|
Market Cap (19-Sep) $536,461,664 (244th) |
Close (30-Jun) $6.29 |
Volume (30-Jun) 6 |
Shortsold (25-Mar) 20,261 (0.02%) (520th) |
|
52w High $4.50 |
52w Low $2.51 |
P/E - |
EPS 0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.98 | 0 | 1,828 | +0.19 (6.81%) | |
| $2.79 | 64 | 1,807 | +0.18 (6.90%) | |
| $2.61 | 0 | 1,865 | 0.00 (0.00%) | |
| $2.61 | 0 | 1,865 | 0.00 (0.00%) | |
| $2.61 | 0 | 1,865 | 0.00 (0.00%) | |
| $2.61 | 4,110 | 1,865 | -0.06 (2.25%) | |
| $2.67 | 0 | 1,783 | 0.00 (0.00%) | |
| $2.67 | 15,101 | 1,876 | -0.03 (1.11%) | |
| $2.70 | 0 | 1,816 | 0.00 (0.00%) | |
| $2.70 | 955 | 1,859 | +0.01 (0.37%) | |
| $2.69 | 0 | 1,920 | 0.00 (0.00%) | |
| $2.69 | 1 | 1,920 | +0.01 (0.37%) | |
| $2.68 | 187 | 1,985 | +0.04 (1.52%) | |
| $2.64 | 549 | 1,761 | -0.26 (8.97%) | |
| $2.90 | 136 | 1,750 | 0.00 (0.00%) | |
| $2.90 | 0 | 1,768 | 0.00 (0.00%) | |
| $2.90 | 0 | 1,768 | 0.00 (0.00%) | |
| $2.90 | 0 | 1,768 | 0.00 (0.00%) | |
| $2.90 | 11,001 | 1,768 | +0.10 (3.57%) | |
| $2.80 | 0 | 1,548 | 0.00 (0.00%) | |
| $2.80 | 0 | 1,588 | 0.00 (0.00%) | |
| $2.80 | 8,906 | 1,588 | +0.04 (1.45%) | |
| $2.76 | 144 | 1,350 | -0.01 (0.36%) | |
| $2.77 | 0 | 1,347 | 0.00 (0.00%) | |
| $2.77 | 16,061 | 1,347 | -0.10 (3.48%) | |
| $2.87 | 244 | 1,026 | +0.01 (0.35%) | |
| $2.86 | 78 | 1,021 | +0.06 (2.14%) | |
| $2.80 | 0 | 1,341 | 0.00 (0.00%) | |
| $2.80 | 3,000 | 1,341 | +0.07 (2.56%) | |
| 10 up, 5 down, and 14 flat days |
Restaurant Brands New Zealand 