Restaurant Brands New Zealand Consumer Discretionary

$6.29 0.01 (0.16%)

High $6.29	Low $6.29	Trades 2	Turnover $38	Volume 6
30 June 2023 at 3:13pm

Register to track RBD and receive email alerts.

Market Cap (19-Sep) $536,461,664 (244th)	Close (30-Jun) $6.29 0 (0%)	Volume (30-Jun) 6	Shortsold (25-Mar) 20,261 (0.02%) (520th)
52w High $4.50	52w Low $2.51	P/E -	EPS 0.18

	Subject
	RBD RBD Ann: ASM 2023 - Meeting Results Announcement
	1 (current) 2 3
	RBD RBD Ann: Annual Shareholders Meeting 2023 CEOs Address
	RBD RBD Ann: Annual Shareholders Meeting 2023 Chairmans Address
	RBD RBD Ann: Restaurant Brands Q1 Sales Announcement
	RBD RBD Ann: Notice of Annual Shareholders Meeting 2023
	RBD RBD Ann: Ongoing Disclosure Notice
	RBD RBD Ann: Annual Report Provided
	RBD RBD Ann: Ongoing Disclosure Notices
	RBD RBD Ann: 2023 Annual Meeting and Director Nominations
	RBD RBD Ann: Dividend/Distribution - RBD
	RBD RBD Ann: Restaurant Brands Announces Annual Profit Result
	RBD RBD Ann: Restaurant Brands Q4 Sales Announcement
	RBD RBD Ann: Restaurant Brands Renews Banking Facilities
	RBD RBD Ann: RBD announces appointment of COO/ Acting CEO and CFO
	RBD RBD Ann: Restaurant Brands Q3 Sales Announcement
	RBD RBD Ann: Interim Report
	RBD RBD Ann: Restaurant Brands announces retirement of its CEO And CFO
	RBD RBD Ann: Restaurant Brands Half Year Results Presentation
	RBD RBD Ann: Restaurant Brands Half Year Financial Results 2022
	RBD RBD Ann: Profit Guidance
	RBD RBD Ann: Results of Restaurant Brands New Zealand Limited 2022 ASM
	RBD RBD Ann: Annual Shareholders Meeting 2022 -Chief Executives Address
	RBD RBD Ann: Annual Shareholders Meeting 2022 - Chairmans Address
	RBD RBD Ann: Restaurant Brands Q1 Sales Announcement
	RBD RBD Ann: Notice of Annual General Meeting/Proxy Form
	RBD RBD Ann: Annual Report Provided
	RBD RBD Ann: 2022 Annual meeting and director nominations
	RBD RBD Ann: Dividend/Distribution - RBD
	RBD RBD Ann: Corrected Restaurant Brands Directors' Report
	RBD RBD Ann: Preliminary Final Report
	RBD RBD Ann: Restaurant Brands Q4 Sales Announcement
	RBD RBD Ann: RBD Q3 Sales Announcement
	RBD RBD Ann: RBD Interim Report - Half Year ended 30 June 2021
	RBD RBD Ann: Restaurant Brands Half Year Results Presentation
	RBD RBD Ann: Half Yearly Report and Accounts
	RBD RBD Ann: RBD Q2 Sales Announcement
	RBD RBD Ann: ASM 2021 Meeting Results Announcement
	RBD RBD Ann: Annual Shareholders Meeting 2021 - CEOs Presentation
	RBD RBD Ann: Annual Shareholders Meeting 2021 - Chairmans Presentation
	RBD RBD Ann: Chief Executives Address to Shareholders
	RBD RBD Ann: Chairman's Address to Shareholders
	RBD RBD Ann: Restaurant Brands Q1 Sales Announcement
	RBD RBD Ann: Proxy Form - Annual Meeting of Shareholders
	RBD RBD Ann: Notice of Annual General Meeting
	RBD RBD Ann: Ongoing Disclosure Notices
	RBD RBD Ann: Annual Report Provided
	RBD RBD Ann: 2021 Annual Meeting and Director Nominations
	RBD RBD Ann: Restaurant Brands Full Year Results Announcement
	RBD RBD Ann: Appointment of Independent Director
	RBD RBD Ann: Restaurant Brands Q4 Sales Announcement

Register to track RBD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.98	0	+0.19 (6.81%)
12-Sep	$2.79	64	+0.18 (6.90%)
11-Sep	$2.61	0	0.00 (0.00%)
05-Sep	$2.61	0	0.00 (0.00%)
04-Sep	$2.61	0	0.00 (0.00%)
03-Sep	$2.61	4,110	-0.06 (2.25%)
29-Aug	$2.67	0	0.00 (0.00%)
28-Aug	$2.67	15,101	-0.03 (1.11%)
22-Aug	$2.70	0	0.00 (0.00%)
21-Aug	$2.70	955	+0.01 (0.37%)
15-Aug	$2.69	0	0.00 (0.00%)
14-Aug	$2.69	1	+0.01 (0.37%)
07-Aug	$2.68	187	+0.04 (1.52%)
31-Jul	$2.64	549	-0.26 (8.97%)
30-Jul	$2.90	136	0.00 (0.00%)
5 up, 3 down, and 7 flat days