Restaurant Brands New Zealand (ASX:RBD) - Charts

RBD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.98	0	1,828	+0.19 (6.81%)
12 September 2025	$2.79	64	1,807	+0.18 (6.90%)
11 September 2025	$2.61	0	1,865	0.00 (0.00%)
5 September 2025	$2.61	0	1,865	0.00 (0.00%)
4 September 2025	$2.61	0	1,865	0.00 (0.00%)
3 September 2025	$2.61	4,110	1,865	-0.06 (2.25%)
29 August 2025	$2.67	0	1,783	0.00 (0.00%)
28 August 2025	$2.67	15,101	1,876	-0.03 (1.11%)
22 August 2025	$2.70	0	1,816	0.00 (0.00%)
21 August 2025	$2.70	955	1,859	+0.01 (0.37%)
15 August 2025	$2.69	0	1,920	0.00 (0.00%)
14 August 2025	$2.69	1	1,920	+0.01 (0.37%)
7 August 2025	$2.68	187	1,985	+0.04 (1.52%)
31 July 2025	$2.64	549	1,761	-0.26 (8.97%)
30 July 2025	$2.90	136	1,750	0.00 (0.00%)
29 July 2025	$2.90	0	1,768	0.00 (0.00%)
28 July 2025	$2.90	0	1,768	0.00 (0.00%)
25 July 2025	$2.90	0	1,768	0.00 (0.00%)
24 July 2025	$2.90	11,001	1,768	+0.10 (3.57%)
23 July 2025	$2.80	0	1,548	0.00 (0.00%)
22 July 2025	$2.80	0	1,588	0.00 (0.00%)
21 July 2025	$2.80	8,906	1,588	+0.04 (1.45%)
15 July 2025	$2.76	144	1,350	-0.01 (0.36%)
14 July 2025	$2.77	0	1,347	0.00 (0.00%)
11 July 2025	$2.77	16,061	1,347	-0.10 (3.48%)
10 July 2025	$2.87	244	1,026	+0.01 (0.35%)
9 July 2025	$2.86	78	1,021	+0.06 (2.14%)
7 July 2025	$2.80	0	1,341	0.00 (0.00%)
4 July 2025	$2.80	3,000	1,341	+0.07 (2.56%)
10 up, 5 down, and 14 flat days

High $6.29	Low $6.29	Trades 2	Turnover $38	Volume 6
30 June 2023 at 3:13pm

High $6.29	Low $6.29	Trades 2	Turnover $38	Volume 6
30 June 2023 at 3:13pm

Restaurant Brands New Zealand Consumer Discretionary