$24.47
-0.52 (-2.08%)
|
High $24.50 |
Low $24.38 |
Trades 9 |
Turnover $150,792 |
Volume 6,166 |
| 30 June 2023 at 2:59pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $24.47 |
Volume (30-Jun) 6,166 |
Shortsold (6-Sep) 21,029 (1.45%) (165th) |
|
52w High $30.43 |
52w Low $27.30 |
P/E - |
EPS - |
Short Interest
ASIC data, 6 Sep 2016|
% Shorted
1.45%
|
Most Shorted Rank 165th
of 711 shorted ASX stocks
|
Peak Short 1.45%
Sep 2016 |
Days to Cover 4.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $30.24 | 2,086 | 4,408 | -0.13 (0.43%) | |
| $30.37 | 367 | 4,415 | +0.12 (0.40%) | |
| $30.25 | 13,442 | 4,447 | -0.02 (0.07%) | |
| $30.27 | 11,727 | 4,296 | +0.46 (1.54%) | |
| $29.81 | 1,740 | 4,066 | -0.18 (0.60%) | |
| $29.99 | 1,857 | 4,086 | +0.10 (0.33%) | |
| $29.89 | 21,284 | 4,138 | +0.62 (2.12%) | |
| $29.27 | 5,427 | 3,754 | -0.16 (0.54%) | |
| $29.43 | 1,273 | 3,742 | +0.21 (0.72%) | |
| $29.22 | 696 | 3,792 | -0.16 (0.54%) | |
| $29.38 | 763 | 4,888 | +0.12 (0.41%) | |
| $29.26 | 2,653 | 4,945 | +0.17 (0.58%) | |
| $29.09 | 1,518 | 5,067 | -0.09 (0.31%) | |
| $29.18 | 304 | 5,144 | +0.08 (0.27%) | |
| $29.10 | 4,001 | 5,139 | -0.01 (0.03%) | |
| $29.11 | 1,877 | 5,096 | +0.11 (0.38%) | |
| $29.00 | 1,467 | 5,394 | +0.18 (0.62%) | |
| $28.82 | 12,314 | 5,416 | +0.16 (0.56%) | |
| $28.66 | 1,144 | 5,241 | -0.11 (0.38%) | |
| $28.77 | 5,085 | 5,258 | +0.08 (0.28%) | |
| $28.69 | 3,364 | 5,236 | +0.06 (0.21%) | |
| $28.63 | 490 | 5,194 | +0.34 (1.20%) | |
| $28.29 | 5,653 | 5,292 | -0.30 (1.05%) | |
| $28.59 | 225 | 5,248 | +0.07 (0.25%) | |
| $28.52 | 4,433 | 5,312 | +0.18 (0.64%) | |
| $28.34 | 3,029 | 5,302 | +0.18 (0.64%) | |
| $28.16 | 4,271 | 5,314 | -0.27 (0.95%) | |
| $28.43 | 2,376 | 5,285 | +0.10 (0.35%) | |
| $28.33 | 1,137 | 5,248 | +0.13 (0.46%) | |
| 19 up, 10 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM