|
Market Cap (19-Sep) TBC |
Close (30-Jun) $24.47 |
Volume (30-Jun) 6,166 |
Shortsold (6-Sep) 21,029 (1.45%) (165th) |
|
52w High $32.61 |
52w Low $28.38 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $31.81 | 1,427 | 11,361 | -0.25 (0.78%) | |
| $32.06 | 44 | 11,091 | +0.30 (0.94%) | |
| $31.76 | 3,862 | 11,181 | -0.12 (0.38%) | |
| $31.88 | 7,251 | 11,004 | +0.25 (0.79%) | |
| $31.63 | 3,108 | 10,881 | +0.17 (0.54%) | |
| $31.46 | 4,049 | 10,896 | -0.64 (1.99%) | |
| $32.10 | 11,767 | 10,902 | +0.01 (0.03%) | |
| $32.09 | 1,239 | 10,746 | -0.17 (0.53%) | |
| $32.26 | 1,476 | 10,652 | -0.03 (0.09%) | |
| $32.29 | 4,339 | 10,650 | +0.76 (2.41%) | |
| $31.53 | 3,256 | 10,412 | +0.05 (0.16%) | |
| $31.48 | 4,855 | 10,369 | +0.07 (0.22%) | |
| $31.41 | 1,161 | 10,364 | +0.28 (0.90%) | |
| $31.13 | 13,263 | 10,778 | 0.00 (0.00%) | |
| $31.13 | 5,311 | 10,538 | +0.29 (0.94%) | |
| $30.84 | 5,476 | 10,511 | -0.03 (0.10%) | |
| $30.87 | 3,702 | 10,405 | +0.13 (0.42%) | |
| $30.74 | 789 | 10,355 | -0.07 (0.23%) | |
| $30.81 | 383 | 10,378 | -0.20 (0.64%) | |
| $31.01 | 335,235 | 10,421 | +0.17 (0.55%) | |
| $30.84 | 133 | 3,731 | -0.03 (0.10%) | |
| $30.87 | 519 | 3,819 | +0.05 (0.16%) | |
| $30.82 | 626 | 2,878 | +0.14 (0.46%) | |
| $30.68 | 9,192 | 2,911 | -0.04 (0.13%) | |
| $30.72 | 3,496 | 2,773 | -0.12 (0.39%) | |
| $30.84 | 1,610 | 2,747 | +0.16 (0.52%) | |
| $30.68 | 711 | 2,760 | -0.02 (0.07%) | |
| $30.70 | 994 | 2,787 | -0.05 (0.16%) | |
| $30.75 | 4,574 | 2,798 | +0.12 (0.39%) | |
| 15 up, 13 down, and 1 flat days |
