|
Market Cap (24-Aug) TBC |
Close (30-Jun) $24.47 |
Volume (30-Jun) 6,166 |
Shortsold (6-Sep) 21,029 (1.45%) (165th) |
|
52w High $31.36 |
52w Low $27.30 |
P/E - |
EPS - |
Short Interest
ASIC data, 6 Sep 2016|
% Shorted
1.45%
|
Most Shorted Rank 165th
of 704 shorted ASX stocks
|
Peak Short 1.45%
Sep 2016 |
Days to Cover 2.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $29.13 | 55,524 | 9,662 | -0.02 (0.07%) | |
| $29.15 | 3,600 | 8,664 | -0.05 (0.17%) | |
| $29.20 | 8,731 | 8,601 | -0.09 (0.31%) | |
| $29.29 | 5,379 | 8,467 | -0.11 (0.37%) | |
| $29.40 | 62 | 8,423 | -0.06 (0.20%) | |
| $29.46 | 1,840 | 8,442 | -0.28 (0.94%) | |
| $29.74 | 16,803 | 8,443 | -0.09 (0.30%) | |
| $29.83 | 2,545 | 8,147 | -0.05 (0.17%) | |
| $29.88 | 3,576 | 8,210 | -0.22 (0.73%) | |
| $30.10 | 2,004 | 8,141 | -0.04 (0.13%) | |
| $30.14 | 3,983 | 8,176 | -0.26 (0.86%) | |
| $30.40 | 1,258 | 8,160 | 0.00 (0.00%) | |
| $30.40 | 5,392 | 8,192 | +0.12 (0.40%) | |
| $30.28 | 3,464 | 8,089 | +0.18 (0.60%) | |
| $30.10 | 3,432 | 8,043 | +0.47 (1.59%) | |
| $29.63 | 3,894 | 8,112 | +0.08 (0.27%) | |
| $29.55 | 3,661 | 8,223 | -0.03 (0.10%) | |
| $29.58 | 2,805 | 8,196 | -0.42 (1.40%) | |
| $30.00 | 544 | 8,293 | +0.54 (1.83%) | |
| $29.46 | 414 | 8,356 | +0.22 (0.75%) | |
| $29.24 | 3,691 | 8,350 | +0.42 (1.46%) | |
| $28.82 | 230 | 8,304 | -0.34 (1.17%) | |
| $29.16 | 22,189 | 8,457 | +0.19 (0.66%) | |
| $28.97 | 1,701 | 8,114 | -0.12 (0.41%) | |
| $29.09 | 118,987 | 8,170 | -0.17 (0.58%) | |
| $29.26 | 4,035 | 5,799 | +0.16 (0.55%) | |
| $29.10 | 2,564 | 5,726 | -2.71 (8.52%) | |
| $31.81 | 1,427 | 11,361 | -0.25 (0.78%) | |
| $32.06 | 44 | 11,091 | +0.30 (0.94%) | |
| 10 up, 18 down, and 1 flat days |