Russell Investments Australian Responsible Investment ETF ETF

$24.47 -0.52 (-2.08%)

High $24.50	Low $24.38	Trades 9	Turnover $150,792	Volume 6,166
30 June 2023 at 2:59pm

Market Cap (3-Aug) TBC	Close (30-Jun) $24.47 0 (0%)	Volume (30-Jun) 6,166	Shortsold (6-Sep) 21,029 (1.45%) (165th)
52w High $31.36	52w Low $27.30	P/E -	EPS -

Short Interest

ASIC data, 6 Sep 2016

% Shorted

1.45%

Most Shorted Rank

165th

of 710 shorted ASX stocks

Peak Short

1.45%

Sep 2016

Days to Cover

2.6

at 50d avg vol

View full short position history →

	Subject
	RARI RARI Ann: Dividend/Distribution - RARI
	1 (current) 2 3
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Interim Financial Report
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Update - Dividend/Distribution - RARI
	RARI RARI Ann: Final Distribution December 2022
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Dividend/Distribution - RARI
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Target Market Determination
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Annual Financial Report 30/06/2022
	RARI RARI Ann: Fund Performance Insert for Investor Statements
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Final Distribution June 2022
	RARI RARI Ann: Update - Dividend/Distribution - RARI
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Dividend/Distribution - RARI
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Change in data provider
	RARI RARI Ann: PDS
	RARI RARI Ann: Interim Financial Report
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Final Distribution December 2021
	RARI RARI Ann: Update - Dividend/Distribution - RARI
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Dividend/Distribution - RARI
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Annual Financial Report 30/06/2021
	RARI RARI Ann: Fund Performance Insert for Investor Statements
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Target Market Determination
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Final Distribution June 2021
	RARI RARI Ann: Update - Dividend/Distribution - RARI
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Dividend/Distribution - RARI
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Monthly Units On Issue Announcement
	RARI RARI Ann: Appointment of Market Maker

End of Day Prices

Date	Close	Volume	Change
03-Aug	$29.63	3,894	+0.08 (0.27%)
31-Jul	$29.55	3,661	-0.03 (0.10%)
30-Jul	$29.58	2,805	-0.42 (1.40%)
29-Jul	$30.00	544	+0.54 (1.83%)
28-Jul	$29.46	414	+0.22 (0.75%)
27-Jul	$29.24	3,691	+0.42 (1.46%)
24-Jul	$28.82	230	-0.34 (1.17%)
23-Jul	$29.16	22,189	+0.19 (0.66%)
22-Jul	$28.97	1,701	-0.12 (0.41%)
21-Jul	$29.09	118,987	-0.17 (0.58%)
20-Jul	$29.26	4,035	+0.16 (0.55%)
17-Jul	$29.10	2,564	-2.71 (8.52%)
18-Sep	$31.81	1,427	-0.25 (0.78%)
12-Sep	$32.06	44	+0.30 (0.94%)
11-Sep	$31.76	3,862	-0.12 (0.38%)
7 up, 8 down, and 0 flat days

Russell Investments Australian Responsible Investment ETF ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

RARI Russell Investments Australian Responsible Investment ETF ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

Russell Investments Australian Responsible Investment ETF ETF