Russell Investments Australian Responsible Investment ETF (ASX:RARI) - Charts

RARI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$31.81	1,427	11,361	-0.25 (0.78%)
12 September 2025	$32.06	44	11,091	+0.30 (0.94%)
11 September 2025	$31.76	3,862	11,181	-0.12 (0.38%)
5 September 2025	$31.88	7,251	11,004	+0.25 (0.79%)
4 September 2025	$31.63	3,108	10,881	+0.17 (0.54%)
3 September 2025	$31.46	4,049	10,896	-0.64 (1.99%)
29 August 2025	$32.10	11,767	10,902	+0.01 (0.03%)
28 August 2025	$32.09	1,239	10,746	-0.17 (0.53%)
22 August 2025	$32.26	1,476	10,652	-0.03 (0.09%)
21 August 2025	$32.29	4,339	10,650	+0.76 (2.41%)
15 August 2025	$31.53	3,256	10,412	+0.05 (0.16%)
14 August 2025	$31.48	4,855	10,369	+0.07 (0.22%)
7 August 2025	$31.41	1,161	10,364	+0.28 (0.90%)
31 July 2025	$31.13	13,263	10,778	0.00 (0.00%)
30 July 2025	$31.13	5,311	10,538	+0.29 (0.94%)
29 July 2025	$30.84	5,476	10,511	-0.03 (0.10%)
28 July 2025	$30.87	3,702	10,405	+0.13 (0.42%)
25 July 2025	$30.74	789	10,355	-0.07 (0.23%)
24 July 2025	$30.81	383	10,378	-0.20 (0.64%)
23 July 2025	$31.01	335,235	10,421	+0.17 (0.55%)
22 July 2025	$30.84	133	3,731	-0.03 (0.10%)
21 July 2025	$30.87	519	3,819	+0.05 (0.16%)
15 July 2025	$30.82	626	2,878	+0.14 (0.46%)
14 July 2025	$30.68	9,192	2,911	-0.04 (0.13%)
11 July 2025	$30.72	3,496	2,773	-0.12 (0.39%)
10 July 2025	$30.84	1,610	2,747	+0.16 (0.52%)
9 July 2025	$30.68	711	2,760	-0.02 (0.07%)
7 July 2025	$30.70	994	2,787	-0.05 (0.16%)
4 July 2025	$30.75	4,574	2,798	+0.12 (0.39%)
15 up, 13 down, and 1 flat days

High $24.50	Low $24.38	Trades 9	Turnover $150,792	Volume 6,166
30 June 2023 at 2:59pm

High $24.50	Low $24.38	Trades 9	Turnover $150,792	Volume 6,166
30 June 2023 at 2:59pm

Russell Investments Australian Responsible Investment ETF ETF