Russell Investments Australian Responsible Investment ETF ETF

$24.47 -0.52 (-2.08%)

High $24.50	Low $24.38	Trades 9	Turnover $150,792	Volume 6,166
30 June 2023 at 2:59pm

If you were already registered, log in here.

RARI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$30.24	2,086	4,408	-0.13 (0.43%)
12 November 2026	$30.37	367	4,415	+0.12 (0.40%)
11 November 2026	$30.25	13,442	4,447	-0.02 (0.07%)
10 November 2026	$30.27	11,727	4,296	+0.46 (1.54%)
9 November 2026	$29.81	1,740	4,066	-0.18 (0.60%)
6 November 2026	$29.99	1,857	4,086	+0.10 (0.33%)
5 November 2026	$29.89	21,284	4,138	+0.62 (2.12%)
4 November 2026	$29.27	5,427	3,754	-0.16 (0.54%)
3 November 2026	$29.43	1,273	3,742	+0.21 (0.72%)
2 November 2026	$29.22	696	3,792	-0.16 (0.54%)
30 October 2026	$29.38	763	4,888	+0.12 (0.41%)
29 October 2026	$29.26	2,653	4,945	+0.17 (0.58%)
28 October 2026	$29.09	1,518	5,067	-0.09 (0.31%)
27 October 2026	$29.18	304	5,144	+0.08 (0.27%)
26 October 2026	$29.10	4,001	5,139	-0.01 (0.03%)
23 October 2026	$29.11	1,877	5,096	+0.11 (0.38%)
22 October 2026	$29.00	1,467	5,394	+0.18 (0.62%)
21 October 2026	$28.82	12,314	5,416	+0.16 (0.56%)
20 October 2026	$28.66	1,144	5,241	-0.11 (0.38%)
19 October 2026	$28.77	5,085	5,258	+0.08 (0.28%)
16 October 2026	$28.69	3,364	5,236	+0.06 (0.21%)
15 October 2026	$28.63	490	5,194	+0.34 (1.20%)
14 October 2026	$28.29	5,653	5,292	-0.30 (1.05%)
13 October 2026	$28.59	225	5,248	+0.07 (0.25%)
12 October 2026	$28.52	4,433	5,312	+0.18 (0.64%)
9 October 2026	$28.34	3,029	5,302	+0.18 (0.64%)
8 October 2026	$28.16	4,271	5,314	-0.27 (0.95%)
7 October 2026	$28.43	2,376	5,285	+0.10 (0.35%)
6 October 2026	$28.33	1,137	5,248	+0.13 (0.46%)
19 up, 10 down, and 0 flat days

RARI Russell Investments Australian Responsible Investment ETF ETF