Skip to main content

Range International (ASX:RAN) logo Range International Materials
Asia Indonesia Mining New Zealand

$0.006 (0%)

High

-

Low

-

Trades

-

Turnover

$0

Volume

0
4 August 2026 at 2:25pm
Register to track RAN and receive email alerts.

Short Interest

ASIC data, 15 Jul 2022

% Shorted

0.00%
vs 0.00% prior report

Most Shorted Rank

668th
of 717 shorted ASX stocks

Peak Short

0.42%
Jul 2016

Days to Cover

1.9
at 50d avg vol
View full short position history →
Subject
StockBot
RAN Ann: Notice of Annual General Meeting/Proxy Form

StockBot
RAN Ann: Corporate Governance Statement and Appendix 4G

StockBot
RAN Ann: Appendix 4E and Annual Report

StockBot
RAN Ann: Ceasing to be a substantial holder

StockBot
RAN Ann: Appointment of Auditor

StockBot
RAN Ann: Cleansing Statement

StockBot
RAN Ann: Appendix 2A

StockBot
RAN Ann: Proposed issue of Securities - RAN

StockBot
RAN Ann: Range receives commitments for $1.8m Placement

StockBot
RAN Ann: Appendix 4C and Quarterly Report

StockBot
RAN Ann: Trading Halt

StockBot
RAN Ann: Collaboration with Unilever Indonesia to reuse plastic waste

StockBot
RAN Ann: Change of Company Secretary

StockBot
RAN Ann: Response to ASX Aware Query

StockBot
RAN Ann: Unilever OleoChemicals Q1 2021 order for RePal pallets

StockBot
RAN Ann: Nestle Philippines places further order for RePal pallets

StockBot
RAN Ann: Appendix 4C and Quarterly Report

StockBot
RAN Ann: Nestle Philippines makes significant new pallet purchase

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.18 0 13,236 0.00 (0.00%)
$0.18 35,000 13,236 -0.01 (5.41%)
$0.19 368 12,536 +0.02 (8.82%)
$0.17 0 12,528 0.00 (0.00%)
$0.17 0 14,181 0.00 (0.00%)
$0.17 0 16,905 0.00 (0.00%)
$0.17 0 16,905 0.00 (0.00%)
$0.17 42,663 16,910 -0.04 (19.05%)
$0.21 1,191 16,353 0.00 (0.00%)
$0.21 25,049 16,329 +0.01 (2.44%)
$0.21 57 15,830 0.00 (0.00%)
$0.21 63 15,831 +0.20 (5,757.14%)
$0.00 8,575 812,975 +0.00 (40.00%)
$0.00 0 810,610 0.00 (0.00%)
$0.00 14,000 810,610 0.00 (16.67%)
$0.00 368,914 786,716 0.00 (14.29%)
$0.00 2,737,719 912,046 +0.00 (16.67%)
$0.00 1,000,000 857,291 0.00 (0.00%)
$0.00 1,016,000 767,372 0.00 (0.00%)
$0.00 585,000 747,052 0.00 (0.00%)
$0.00 36 624,716 +0.00 (20.00%)
$0.00 50,000 628,707 +0.00 (25.00%)
$0.00 0 591,880 0.00 (0.00%)
$0.00 1,100 673,923 0.00 (20.00%)
$0.00 0 653,227 0.00 (0.00%)
$0.00 2,380,188 615,786 +0.00 (25.00%)
$0.00 402,500 580,030 0.00 (0.00%)
$0.00 238,945 571,980 0.00 (0.00%)
$0.00 168,721 597,201 0.00 (0.00%)
8 up, 5 down, and 16 flat days
Register to track RAN and receive email alerts.

Similar Companies

Carbonxt Group
CG1
Calix
CXL
Orica ...
ORI
SciDev
SDV
SECOS Group
SES