Range International Materials
Asia Indonesia Mining New Zealand

$0.006 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
26 October 2026 at 10:15am

Market Cap (23-Oct) $1,686,368 (1,794th)	Close (30-Jun) $0.006 0 (0%)	Volume (30-Jun) 0	Shortsold (15-Jul) 25,366 (0.00%) (668th)
52w High $0.50	52w Low $0.080	P/E -	EPS -0.14

Short Interest

ASIC data, 15 Jul 2022

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

668th

of 703 shorted ASX stocks

Peak Short

0.42%

Jul 2016

Days to Cover

1.8

at 50d avg vol

	Subject
	RAN RAN Ann: Notice of Annual General Meeting/Proxy Form
	1 (current) 2 3
	RAN RAN Ann: Corporate Governance Statement and Appendix 4G
	RAN RAN Ann: Appendix 4E and Annual Report
	RAN RAN Ann: Ceasing to be a substantial holder
	RAN RAN Ann: Appointment of Auditor
	RAN RAN Ann: Cleansing Statement
	RAN RAN Ann: Appendix 2A
	RAN RAN Ann: Proposed issue of Securities - RAN
	RAN RAN Ann: Range receives commitments for $1.8m Placement
	RAN RAN Ann: Appendix 4C and Quarterly Report
	RAN RAN Ann: Trading Halt
	RAN RAN Ann: Collaboration with Unilever Indonesia to reuse plastic waste
	RAN RAN Ann: Change of Company Secretary
	RAN RAN Ann: Response to ASX Aware Query
	RAN RAN Ann: Unilever OleoChemicals Q1 2021 order for RePal pallets
	RAN RAN Ann: Nestle Philippines places further order for RePal pallets
	RAN RAN Ann: Appendix 4C and Quarterly Report
	RAN RAN Ann: Nestle Philippines makes significant new pallet purchase

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.09	183	14,352	0.00 (0.00%)
22 October 2026	$0.09	5,632	14,371	+0.00 (4.65%)
21 October 2026	$0.09	68	14,259	+0.00 (4.88%)
20 October 2026	$0.08	202	14,262	-0.01 (8.89%)
19 October 2026	$0.09	0	14,266	0.00 (0.00%)
16 October 2026	$0.09	20,000	14,273	+0.00 (5.88%)
15 October 2026	$0.09	75,579	13,873	+0.00 (4.94%)
14 October 2026	$0.08	452	12,421	+0.00 (1.25%)
13 October 2026	$0.08	13,912	12,635	0.00 (0.00%)
9 October 2026	$0.08	97	12,367	-0.02 (15.79%)
8 October 2026	$0.10	52	13,065	-0.01 (5.00%)
7 October 2026	$0.10	0	13,071	0.00 (0.00%)
6 October 2026	$0.10	76,391	13,071	+0.01 (16.28%)
5 October 2026	$0.09	3,171	11,543	+0.01 (7.50%)
2 October 2026	$0.08	94,045	11,480	-0.01 (13.04%)
1 October 2026	$0.09	66,097	9,599	0.00 (0.00%)
30 September 2026	$0.09	0	9,130	0.00 (0.00%)
29 September 2026	$0.09	0	9,154	0.00 (0.00%)
28 September 2026	$0.09	494	9,655	0.00 (1.08%)
25 September 2026	$0.09	73,195	9,646	-0.01 (7.00%)
24 September 2026	$0.10	0	8,184	0.00 (0.00%)
23 September 2026	$0.10	44,346	8,184	0.00 (0.00%)
22 September 2026	$0.10	0	7,300	0.00 (0.00%)
21 September 2026	$0.10	135	7,300	0.00 (0.00%)
18 September 2026	$0.10	0	7,608	0.00 (0.00%)
17 September 2026	$0.10	0	7,608	0.00 (0.00%)
16 September 2026	$0.10	0	7,608	0.00 (0.00%)
15 September 2026	$0.10	42,683	7,875	+0.01 (7.53%)
14 September 2026	$0.09	50	7,021	+0.00 (2.20%)
9 up, 6 down, and 14 flat days

CG1

Calix

CXL

Orica

ORI

SciDev

SDV

SECOS Group

SES