Skip to main content

Range International (ASX:RAN) logo Range International Materials
Asia Indonesia Mining New Zealand

$0.006 (0%)

High

-

Low

-

Trades

-

Turnover

$0

Volume

0
16 September 2026 at 12:04am
Register to track RAN and receive email alerts.

Short Interest

ASIC data, 15 Jul 2022

% Shorted

0.00%
vs 0.00% prior report

Most Shorted Rank

668th
of 689 shorted ASX stocks

Peak Short

0.42%
Jul 2016

Days to Cover

3.2
at 50d avg vol
View full short position history →
Subject
StockBot
RAN Ann: Notice of Annual General Meeting/Proxy Form

StockBot
RAN Ann: Corporate Governance Statement and Appendix 4G

StockBot
RAN Ann: Appendix 4E and Annual Report

StockBot
RAN Ann: Ceasing to be a substantial holder

StockBot
RAN Ann: Appointment of Auditor

StockBot
RAN Ann: Cleansing Statement

StockBot
RAN Ann: Appendix 2A

StockBot
RAN Ann: Proposed issue of Securities - RAN

StockBot
RAN Ann: Range receives commitments for $1.8m Placement

StockBot
RAN Ann: Appendix 4C and Quarterly Report

StockBot
RAN Ann: Trading Halt

StockBot
RAN Ann: Collaboration with Unilever Indonesia to reuse plastic waste

StockBot
RAN Ann: Change of Company Secretary

StockBot
RAN Ann: Response to ASX Aware Query

StockBot
RAN Ann: Unilever OleoChemicals Q1 2021 order for RePal pallets

StockBot
RAN Ann: Nestle Philippines places further order for RePal pallets

StockBot
RAN Ann: Appendix 4C and Quarterly Report

StockBot
RAN Ann: Nestle Philippines makes significant new pallet purchase

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.10 42,683 7,875 +0.01 (7.53%)
$0.09 50 7,021 +0.00 (2.20%)
$0.09 12,043 7,026 +0.00 (1.11%)
$0.09 0 6,875 0.00 (0.00%)
$0.09 220 6,998 -0.01 (10.00%)
$0.10 33,130 7,321 -0.02 (16.67%)
$0.12 2,453 7,724 0.00 (0.00%)
$0.12 341 8,489 0.00 (0.00%)
$0.12 668 9,066 -0.02 (14.29%)
$0.14 36 9,179 0.00 (0.00%)
$0.14 64,740 9,261 -0.01 (6.67%)
$0.15 87 8,122 0.00 (0.00%)
$0.15 112 8,453 0.00 (0.00%)
$0.15 1,520 10,853 0.00 (0.00%)
$0.15 20 10,847 0.00 (0.00%)
$0.15 66,206 11,954 +0.01 (7.14%)
$0.14 16,199 10,762 +0.01 (3.70%)
$0.14 464 10,540 -0.04 (22.86%)
$0.18 300 10,610 0.00 (0.00%)
$0.18 2,256 11,611 +0.00 (2.94%)
$0.17 6 11,766 0.00 (0.00%)
$0.17 1,159 12,157 0.00 (0.00%)
$0.17 0 12,150 0.00 (0.00%)
$0.17 227 12,365 0.00 (2.86%)
$0.18 432 12,471 -0.01 (2.78%)
$0.18 322 12,555 0.00 (0.00%)
$0.18 3,000 12,554 0.00 (0.00%)
$0.18 11,137 12,794 +0.01 (5.88%)
$0.17 497 12,943 0.00 (2.86%)
7 up, 8 down, and 14 flat days
Register to track RAN and receive email alerts.

Similar Companies

Carbonxt Group
CG1
Calix
CXL
Orica ...
ORI
SciDev
SDV
SECOS Group
SES