Skip to main content

Range International (ASX:RAN) logo Range International Materials
Asia Indonesia Mining New Zealand

$0.006 (0%)

High

-

Low

-

Trades

-

Turnover

$0

Volume

0
25 August 2026 at 8:13am
Register to track RAN and receive email alerts.

Short Interest

ASIC data, 15 Jul 2022

% Shorted

0.00%
vs 0.00% prior report

Most Shorted Rank

668th
of 697 shorted ASX stocks

Peak Short

0.42%
Jul 2016

Days to Cover

2.4
at 50d avg vol
View full short position history →
Subject
StockBot
RAN Ann: Notice of Annual General Meeting/Proxy Form

StockBot
RAN Ann: Corporate Governance Statement and Appendix 4G

StockBot
RAN Ann: Appendix 4E and Annual Report

StockBot
RAN Ann: Ceasing to be a substantial holder

StockBot
RAN Ann: Appointment of Auditor

StockBot
RAN Ann: Cleansing Statement

StockBot
RAN Ann: Appendix 2A

StockBot
RAN Ann: Proposed issue of Securities - RAN

StockBot
RAN Ann: Range receives commitments for $1.8m Placement

StockBot
RAN Ann: Appendix 4C and Quarterly Report

StockBot
RAN Ann: Trading Halt

StockBot
RAN Ann: Collaboration with Unilever Indonesia to reuse plastic waste

StockBot
RAN Ann: Change of Company Secretary

StockBot
RAN Ann: Response to ASX Aware Query

StockBot
RAN Ann: Unilever OleoChemicals Q1 2021 order for RePal pallets

StockBot
RAN Ann: Nestle Philippines places further order for RePal pallets

StockBot
RAN Ann: Appendix 4C and Quarterly Report

StockBot
RAN Ann: Nestle Philippines makes significant new pallet purchase

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.14 16,199 10,762 +0.01 (3.70%)
$0.14 464 10,540 -0.04 (22.86%)
$0.18 300 10,610 0.00 (0.00%)
$0.18 2,256 11,611 +0.00 (2.94%)
$0.17 6 11,766 0.00 (0.00%)
$0.17 1,159 12,157 0.00 (0.00%)
$0.17 0 12,150 0.00 (0.00%)
$0.17 227 12,365 0.00 (2.86%)
$0.18 432 12,471 -0.01 (2.78%)
$0.18 322 12,555 0.00 (0.00%)
$0.18 3,000 12,554 0.00 (0.00%)
$0.18 11,137 12,794 +0.01 (5.88%)
$0.17 497 12,943 0.00 (2.86%)
$0.18 0 13,236 0.00 (0.00%)
$0.18 35,000 13,236 -0.01 (5.41%)
$0.19 368 12,536 +0.02 (8.82%)
$0.17 0 12,528 0.00 (0.00%)
$0.17 0 14,181 0.00 (0.00%)
$0.17 0 16,905 0.00 (0.00%)
$0.17 0 16,905 0.00 (0.00%)
$0.17 42,663 16,910 -0.04 (19.05%)
$0.21 1,191 16,353 0.00 (0.00%)
$0.21 25,049 16,329 +0.01 (2.44%)
$0.21 57 15,830 0.00 (0.00%)
$0.21 63 15,831 +0.20 (5,757.14%)
$0.00 8,575 812,975 +0.00 (40.00%)
$0.00 0 810,610 0.00 (0.00%)
$0.00 14,000 810,610 0.00 (16.67%)
$0.00 368,914 786,716 0.00 (14.29%)
7 up, 8 down, and 14 flat days
Register to track RAN and receive email alerts.

Similar Companies

Carbonxt Group
CG1
Calix
CXL
Orica ...
ORI
SciDev
SDV
SECOS Group
SES