Range International Materials
Asia Indonesia Mining New Zealand

$0.006 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 8:24pm

RAN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.08	94,045	11,480	-0.01 (13.04%)
1 October 2026	$0.09	66,097	9,599	0.00 (0.00%)
30 September 2026	$0.09	0	9,130	0.00 (0.00%)
29 September 2026	$0.09	0	9,154	0.00 (0.00%)
28 September 2026	$0.09	494	9,655	0.00 (1.08%)
25 September 2026	$0.09	73,195	9,646	-0.01 (7.00%)
24 September 2026	$0.10	0	8,184	0.00 (0.00%)
23 September 2026	$0.10	44,346	8,184	0.00 (0.00%)
22 September 2026	$0.10	0	7,300	0.00 (0.00%)
21 September 2026	$0.10	135	7,300	0.00 (0.00%)
18 September 2026	$0.10	0	7,608	0.00 (0.00%)
17 September 2026	$0.10	0	7,608	0.00 (0.00%)
16 September 2026	$0.10	0	7,608	0.00 (0.00%)
15 September 2026	$0.10	42,683	7,875	+0.01 (7.53%)
14 September 2026	$0.09	50	7,021	+0.00 (2.20%)
11 September 2026	$0.09	12,043	7,026	+0.00 (1.11%)
10 September 2026	$0.09	0	6,875	0.00 (0.00%)
9 September 2026	$0.09	220	6,998	-0.01 (10.00%)
8 September 2026	$0.10	33,130	7,321	-0.02 (16.67%)
7 September 2026	$0.12	2,453	7,724	0.00 (0.00%)
4 September 2026	$0.12	341	8,489	0.00 (0.00%)
3 September 2026	$0.12	668	9,066	-0.02 (14.29%)
2 September 2026	$0.14	36	9,179	0.00 (0.00%)
1 September 2026	$0.14	64,740	9,261	-0.01 (6.67%)
31 August 2026	$0.15	87	8,122	0.00 (0.00%)
28 August 2026	$0.15	112	8,453	0.00 (0.00%)
27 August 2026	$0.15	1,520	10,853	0.00 (0.00%)
26 August 2026	$0.15	20	10,847	0.00 (0.00%)
25 August 2026	$0.15	66,206	11,954	+0.01 (7.14%)
4 up, 7 down, and 18 flat days