|
Market Cap (19-Sep) $6,475,990 (1,850th) |
Close (30-Jun) $0.019 |
Volume (30-Jun) 4,744,183 |
Shortsold (16-Feb) 49,806 (0.00%) (588th) |
|
52w High $0.007 |
52w Low $0.002 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 2,318,776 | 1,432,210 | 0.00 (0.00%) | |
| $0.00 | 2,006 | 1,621,610 | +0.00 (14.29%) | |
| $0.00 | 964,442 | 1,621,970 | 0.00 (22.22%) | |
| $0.00 | 892,950 | 1,365,470 | 0.00 (10.00%) | |
| $0.01 | 1,617,290 | 1,385,890 | +0.00 (25.00%) | |
| $0.00 | 0 | 1,384,510 | 0.00 (20.00%) | |
| $0.01 | 4,625,237 | 1,337,480 | 0.00 (16.67%) | |
| $0.01 | 6,545,750 | 1,265,320 | +0.00 (50.00%) | |
| $0.00 | 0 | 814,731 | 0.00 (0.00%) | |
| $0.00 | 179,240 | 818,251 | 0.00 (0.00%) | |
| $0.00 | 982,728 | 857,418 | 0.00 (0.00%) | |
| $0.00 | 0 | 855,585 | 0.00 (0.00%) | |
| $0.00 | 71,500 | 996,632 | 0.00 (0.00%) | |
| $0.00 | 1,313,850 | 905,071 | 0.00 (0.00%) | |
| $0.00 | 715,568 | 878,794 | 0.00 (0.00%) | |
| $0.00 | 936,755 | 864,490 | 0.00 (20.00%) | |
| $0.01 | 0 | 878,182 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,013,240 | 0.00 (0.00%) | |
| $0.01 | 2,211 | 1,014,150 | 0.00 (0.00%) | |
| $0.01 | 10,000 | 1,014,110 | 0.00 (0.00%) | |
| $0.01 | 59,149 | 1,020,200 | 0.00 (0.00%) | |
| $0.01 | 470,493 | 1,095,810 | 0.00 (0.00%) | |
| $0.01 | 372,340 | 1,068,690 | 0.00 (0.00%) | |
| $0.01 | 62,440 | 1,084,050 | 0.00 (0.00%) | |
| $0.01 | 300,000 | 1,083,200 | 0.00 (0.00%) | |
| $0.01 | 1,829,870 | 1,078,200 | 0.00 (0.00%) | |
| $0.01 | 383,873 | 1,073,590 | +0.00 (66.67%) | |
| $0.00 | 6,723,685 | 925,268 | +0.00 (20.00%) | |
| $0.00 | 19,888 | 799,794 | +0.00 (25.00%) | |
| 6 up, 5 down, and 18 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
