QX Resources Materials
Gold Mining Queensland

$0.019 -0.001 (-5.00%)

High $0.02	Low $0.02	Trades 45	Turnover $92,817	Volume 4,744,183
30 June 2023 at 4:10pm

If you were already registered, log in here.

QXR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.00	458,000	590,936	0.00 (0.00%)
6 November 2026	$0.00	100,000	594,468	0.00 (0.00%)
4 November 2026	$0.00	100,000	791,979	0.00 (0.00%)
3 November 2026	$0.00	180,000	789,979	+0.00 (50.00%)
2 November 2026	$0.00	37,795	791,779	0.00 (33.33%)
30 October 2026	$0.00	0	791,023	0.00 (0.00%)
29 October 2026	$0.00	0	791,023	0.00 (0.00%)
28 October 2026	$0.00	0	802,746	0.00 (0.00%)
27 October 2026	$0.00	3,528,092	1,205,200	0.00 (0.00%)
26 October 2026	$0.00	0	1,397,960	0.00 (0.00%)
23 October 2026	$0.00	100,000	1,897,260	0.00 (0.00%)
22 October 2026	$0.00	665	1,895,260	0.00 (0.00%)
21 October 2026	$0.00	1,000,000	1,899,240	0.00 (14.29%)
20 October 2026	$0.00	100,000	1,879,370	+0.00 (16.67%)
19 October 2026	$0.00	1,088,405	1,897,370	0.00 (0.00%)
16 October 2026	$0.00	2,542,961	1,875,600	0.00 (0.00%)
15 October 2026	$0.00	10,884,481	1,886,750	0.00 (0.00%)
14 October 2026	$0.00	265,178	1,672,260	0.00 (14.29%)
9 October 2026	$0.00	0	1,678,700	0.00 (0.00%)
8 October 2026	$0.00	0	1,691,390	+0.00 (16.67%)
7 October 2026	$0.00	10,000	1,691,870	0.00 (0.00%)
6 October 2026	$0.00	0	1,698,390	0.00 (0.00%)
5 October 2026	$0.00	12,000	1,725,690	0.00 (0.00%)
2 October 2026	$0.00	0	1,726,160	0.00 (0.00%)
1 October 2026	$0.00	0	1,748,160	0.00 (0.00%)
30 September 2026	$0.00	0	1,800,530	0.00 (0.00%)
29 September 2026	$0.00	0	1,806,530	0.00 (0.00%)
25 September 2026	$0.00	0	1,910,990	0.00 (0.00%)
24 September 2026	$0.00	0	1,933,240	0.00 (0.00%)
3 up, 3 down, and 23 flat days

QXR QX Resources Materials Gold Mining Queensland