|
Market Cap (22-Oct) TBC |
Close (30-Jun) $23.85 |
Volume (30-Jun) 3,929 |
Shortsold (2-Jul) 4,701 (0.01%) (615th) |
|
52w High $34.08 |
52w Low $28.54 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.01%
0.01
vs 0.00% prior report |
Most Shorted Rank 615th
of 703 shorted ASX stocks
|
Peak Short 1.74%
Jun 2024 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:QSML. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $30.88 | 50,195 | 67,346 | +0.02 (0.06%) | |
| $30.86 | 32,880 | 66,993 | +0.10 (0.33%) | |
| $30.76 | 53,229 | 67,631 | -0.39 (1.25%) | |
| $31.15 | 78,463 | 67,928 | -0.03 (0.10%) | |
| $31.18 | 49,059 | 67,430 | +0.19 (0.61%) | |
| $30.99 | 85,965 | 67,479 | -0.17 (0.55%) | |
| $31.16 | 36,551 | 66,688 | -0.05 (0.16%) | |
| $31.21 | 82,380 | 67,153 | -0.10 (0.32%) | |
| $31.31 | 61,305 | 66,597 | +0.10 (0.32%) | |
| $31.21 | 77,014 | 67,769 | +0.19 (0.61%) | |
| $31.02 | 44,850 | 67,450 | -0.50 (1.59%) | |
| $31.52 | 39,453 | 67,865 | -0.13 (0.41%) | |
| $31.65 | 39,513 | 68,713 | +0.16 (0.51%) | |
| $31.49 | 27,459 | 70,022 | +0.12 (0.38%) | |
| $31.37 | 44,294 | 71,285 | +0.16 (0.51%) | |
| $31.21 | 54,795 | 71,485 | -0.01 (0.03%) | |
| $31.22 | 199,028 | 71,991 | +0.19 (0.61%) | |
| $31.03 | 25,692 | 71,004 | -0.05 (0.16%) | |
| $31.08 | 82,594 | 73,314 | +0.01 (0.03%) | |
| $31.07 | 39,789 | 73,439 | 0.00 (0.00%) | |
| $31.07 | 66,144 | 75,546 | -0.06 (0.19%) | |
| $31.13 | 55,464 | 79,008 | +0.17 (0.55%) | |
| $30.96 | 185,661 | 78,874 | +0.07 (0.23%) | |
| $30.89 | 48,919 | 76,039 | +0.03 (0.10%) | |
| $30.86 | 67,622 | 76,558 | +0.02 (0.06%) | |
| $30.84 | 65,761 | 75,739 | +0.08 (0.26%) | |
| $30.76 | 75,639 | 75,330 | -0.04 (0.13%) | |
| $30.80 | 73,505 | 75,651 | -0.29 (0.93%) | |
| $31.09 | 40,921 | 75,019 | +0.15 (0.48%) | |
| 16 up, 12 down, and 1 flat days |