|
Market Cap (11-Sep) TBC |
Close (30-Jun) $23.85 |
Volume (30-Jun) 3,929 |
Shortsold (2-Jul) 4,701 (0.01%) (615th) |
|
52w High $34.08 |
52w Low $28.54 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.01%
0.01
vs 0.00% prior report |
Most Shorted Rank 615th
of 692 shorted ASX stocks
|
Peak Short 1.74%
Jun 2024 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:QSML. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $30.94 | 68,254 | 78,035 | +0.04 (0.13%) | |
| $30.90 | 58,576 | 79,721 | -0.23 (0.74%) | |
| $31.13 | 59,236 | 83,050 | -0.13 (0.42%) | |
| $31.26 | 48,181 | 82,868 | -0.13 (0.41%) | |
| $31.39 | 41,098 | 82,675 | -0.01 (0.03%) | |
| $31.40 | 48,775 | 83,606 | +0.14 (0.45%) | |
| $31.26 | 39,201 | 85,857 | +0.26 (0.84%) | |
| $31.00 | 151,577 | 86,564 | -0.37 (1.18%) | |
| $31.37 | 68,927 | 85,895 | -0.23 (0.73%) | |
| $31.60 | 51,944 | 87,251 | -0.24 (0.75%) | |
| $31.84 | 37,511 | 87,147 | -0.10 (0.31%) | |
| $31.94 | 54,388 | 88,552 | +0.23 (0.73%) | |
| $31.71 | 159,325 | 88,921 | -0.12 (0.38%) | |
| $31.83 | 71,599 | 87,063 | -0.12 (0.38%) | |
| $31.95 | 59,283 | 86,728 | +0.04 (0.13%) | |
| $31.91 | 132,702 | 87,635 | -0.30 (0.93%) | |
| $32.21 | 52,833 | 86,220 | -0.20 (0.62%) | |
| $32.41 | 35,679 | 86,327 | -0.36 (1.10%) | |
| $32.77 | 32,551 | 86,511 | -0.05 (0.15%) | |
| $32.82 | 153,389 | 87,002 | -0.08 (0.24%) | |
| $32.90 | 54,587 | 85,068 | -0.10 (0.30%) | |
| $33.00 | 32,543 | 84,952 | +0.16 (0.49%) | |
| $32.84 | 64,762 | 85,560 | +0.12 (0.37%) | |
| $32.72 | 68,092 | 85,253 | -0.21 (0.64%) | |
| $32.93 | 53,549 | 84,928 | +0.20 (0.61%) | |
| $32.73 | 53,132 | 84,680 | -0.20 (0.61%) | |
| $32.93 | 46,450 | 84,654 | +0.06 (0.18%) | |
| $32.87 | 59,784 | 84,459 | +0.46 (1.42%) | |
| $32.41 | 54,593 | 85,752 | +0.30 (0.93%) | |
| 11 up, 18 down, and 0 flat days |