|
Market Cap (31-Jul) TBC |
Close (30-Jun) $23.85 |
Volume (30-Jun) 3,929 |
Shortsold (2-Jul) 4,701 (0.01%) (615th) |
|
52w High $34.08 |
52w Low $28.54 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.01%
0.01
vs 0.00% prior report |
Most Shorted Rank 615th
of 710 shorted ASX stocks
|
Peak Short 1.74%
Jun 2024 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:QSML. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $32.14 | 61,052 | 84,488 | +0.34 (1.07%) | |
| $31.80 | 65,633 | 84,808 | -0.59 (1.82%) | |
| $32.39 | 81,845 | 85,131 | +0.09 (0.28%) | |
| $32.30 | 104,933 | 84,541 | -0.12 (0.37%) | |
| $32.42 | 90,614 | 83,674 | +0.31 (0.97%) | |
| $32.11 | 54,309 | 83,722 | -0.02 (0.06%) | |
| $32.13 | 80,106 | 83,539 | +0.14 (0.44%) | |
| $31.99 | 149,686 | 82,638 | +0.15 (0.47%) | |
| $31.84 | 141,156 | 80,454 | -0.22 (0.69%) | |
| $32.06 | 88,879 | 78,634 | -0.04 (0.12%) | |
| $32.10 | 145,117 | 77,487 | +0.46 (1.45%) | |
| $31.64 | 88,557 | 86,114 | -0.24 (0.75%) | |
| $31.88 | 161,876 | 84,980 | +0.35 (1.11%) | |
| $31.53 | 78,989 | 83,115 | -0.44 (1.38%) | |
| $31.97 | 57,263 | 85,405 | +0.38 (1.20%) | |
| $31.59 | 58,197 | 86,259 | +0.15 (0.48%) | |
| $31.44 | 80,287 | 87,361 | -0.54 (1.69%) | |
| $31.98 | 111,321 | 87,949 | -0.30 (0.93%) | |
| $32.28 | 60,870 | 86,616 | +0.32 (1.00%) | |
| $31.96 | 112,127 | 82,648 | +0.05 (0.16%) | |
| $31.91 | 72,502 | 81,114 | -0.06 (0.19%) | |
| $31.97 | 74,503 | 79,350 | +0.05 (0.16%) | |
| $31.92 | 50,604 | 78,692 | +0.47 (1.49%) | |
| $31.45 | 80,067 | 85,054 | -0.06 (0.19%) | |
| $31.51 | 133,016 | 81,424 | +0.06 (0.19%) | |
| $31.45 | 205,641 | 79,948 | +0.11 (0.35%) | |
| $31.34 | 69,466 | 77,041 | -0.16 (0.51%) | |
| $31.50 | 61,752 | 76,606 | +0.42 (1.35%) | |
| $31.08 | 52,888 | 75,965 | +0.26 (0.84%) | |
| 17 up, 12 down, and 0 flat days |