Skip to main content

Vaneck Vectors Msci International Small Companies Quality ETF ETF

$23.85 0.14 (0.59%)

High

$23.94

Low

$23.84

Trades

15

Turnover

$93,922

Volume

3,929
30 June 2023 at 3:25pm
If you were already registered, log in here.

Short Interest

ASIC data, 2 Jul 2026

% Shorted

0.01% 0.01
vs 0.00% prior report

Most Shorted Rank

615th
of 717 shorted ASX stocks

Peak Short

1.74%
Jun 2024

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
There are no posts here yet. If you were already registered, log in here.

End of Day Prices

Date Close Volume 50d A. Vol. Change
$32.12 51,705 112,571 +0.39 (1.23%)
$31.73 92,158 112,321 0.00 (0.00%)
$31.73 67,902 113,510 +0.77 (2.49%)
$30.96 137,872 113,530 +0.53 (1.74%)
$30.43 122,866 111,811 -0.80 (2.56%)
$31.23 42,149 110,104 +0.07 (0.22%)
$31.16 59,352 110,349 0.00 (0.00%)
$31.16 211,058 112,349 +0.50 (1.63%)
$30.66 1,203,295 109,559 -0.18 (0.58%)
$30.84 1,136,605 86,679 +0.26 (0.85%)
$30.58 89,428 66,601 -0.06 (0.20%)
$30.64 59,145 65,869 +0.08 (0.26%)
$30.56 66,756 65,400 +0.14 (0.46%)
$30.42 53,743 64,716 -0.33 (1.07%)
$30.75 22,713 66,709 -0.13 (0.42%)
$30.88 50,195 67,346 +0.02 (0.06%)
$30.86 32,880 66,993 +0.10 (0.33%)
$30.76 53,229 67,631 -0.39 (1.25%)
$31.15 78,463 67,928 -0.03 (0.10%)
$31.18 49,059 67,430 +0.19 (0.61%)
$30.99 85,965 67,479 -0.17 (0.55%)
$31.16 36,551 66,688 -0.05 (0.16%)
$31.21 82,380 67,153 -0.10 (0.32%)
$31.31 61,305 66,597 +0.10 (0.32%)
$31.21 77,014 67,769 +0.19 (0.61%)
$31.02 44,850 67,450 -0.50 (1.59%)
$31.52 39,453 67,865 -0.13 (0.41%)
$31.65 39,513 68,713 +0.16 (0.51%)
$31.49 27,459 70,022 +0.12 (0.38%)
15 up, 12 down, and 2 flat days
If you were already registered, log in here.

Upcoming Floats (8)

SUPER MINERALS LTD
S88
MAVERICK URANIUM LIMITED
MAV
Capability X
CX8
MATRIX CRITICAL MINERALS LIMITED
MTX $12m raise
Fitgenes
ATW $7.5m raise
RIO DE ORO CORP LTD
RDO $30m raise
Adbri Ltd
ABC $5m raise
RAMSAY GENERALE DE SANTE SA
RGS
Top