|
Market Cap (21-Aug) TBC |
Close (30-Jun) $23.85 |
Volume (30-Jun) 3,929 |
Shortsold (2-Jul) 4,701 (0.01%) (615th) |
|
52w High $34.08 |
52w Low $28.54 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.01%
0.01
vs 0.00% prior report |
Most Shorted Rank 615th
of 697 shorted ASX stocks
|
Peak Short 1.74%
Jun 2024 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:QSML. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $31.91 | 132,702 | 87,635 | -0.30 (0.93%) | |
| $32.21 | 52,833 | 86,220 | -0.20 (0.62%) | |
| $32.41 | 35,679 | 86,327 | -0.36 (1.10%) | |
| $32.77 | 32,551 | 86,511 | -0.05 (0.15%) | |
| $32.82 | 153,389 | 87,002 | -0.08 (0.24%) | |
| $32.90 | 54,587 | 85,068 | -0.10 (0.30%) | |
| $33.00 | 32,543 | 84,952 | +0.16 (0.49%) | |
| $32.84 | 64,762 | 85,560 | +0.12 (0.37%) | |
| $32.72 | 68,092 | 85,253 | -0.21 (0.64%) | |
| $32.93 | 53,549 | 84,928 | +0.20 (0.61%) | |
| $32.73 | 53,132 | 84,680 | -0.20 (0.61%) | |
| $32.93 | 46,450 | 84,654 | +0.06 (0.18%) | |
| $32.87 | 59,784 | 84,459 | +0.46 (1.42%) | |
| $32.41 | 54,593 | 85,752 | +0.30 (0.93%) | |
| $32.11 | 119,891 | 85,565 | -0.03 (0.09%) | |
| $32.14 | 61,052 | 84,488 | +0.34 (1.07%) | |
| $31.80 | 65,633 | 84,808 | -0.59 (1.82%) | |
| $32.39 | 81,845 | 85,131 | +0.09 (0.28%) | |
| $32.30 | 104,933 | 84,541 | -0.12 (0.37%) | |
| $32.42 | 90,614 | 83,674 | +0.31 (0.97%) | |
| $32.11 | 54,309 | 83,722 | -0.02 (0.06%) | |
| $32.13 | 80,106 | 83,539 | +0.14 (0.44%) | |
| $31.99 | 149,686 | 82,638 | +0.15 (0.47%) | |
| $31.84 | 141,156 | 80,454 | -0.22 (0.69%) | |
| $32.06 | 88,879 | 78,634 | -0.04 (0.12%) | |
| $32.10 | 145,117 | 77,487 | +0.46 (1.45%) | |
| $31.64 | 88,557 | 86,114 | -0.24 (0.75%) | |
| $31.88 | 161,876 | 84,980 | +0.35 (1.11%) | |
| $31.53 | 78,989 | 83,115 | -0.44 (1.38%) | |
| 13 up, 16 down, and 0 flat days |