|
Market Cap (19-Sep) TBC |
Close (30-Jun) $23.85 |
Volume (30-Jun) 3,929 |
Shortsold (8-May) 13 (0.00%) (759th) |
|
52w High $33.50 |
52w Low $28.65 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:QSML. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $31.64 | 88,557 | 86,114 | -0.24 (0.75%) | |
| $31.88 | 161,876 | 84,980 | +0.35 (1.11%) | |
| $31.53 | 78,989 | 83,115 | -0.44 (1.38%) | |
| $31.97 | 57,263 | 85,405 | +0.38 (1.20%) | |
| $31.59 | 58,197 | 86,259 | +0.15 (0.48%) | |
| $31.44 | 80,287 | 87,361 | -0.54 (1.69%) | |
| $31.98 | 111,321 | 87,949 | -0.30 (0.93%) | |
| $32.28 | 60,870 | 86,616 | +0.32 (1.00%) | |
| $31.96 | 112,127 | 82,648 | +0.05 (0.16%) | |
| $31.91 | 72,502 | 81,114 | -0.06 (0.19%) | |
| $31.97 | 74,503 | 79,350 | +0.05 (0.16%) | |
| $31.92 | 50,604 | 78,692 | +0.47 (1.49%) | |
| $31.45 | 80,067 | 85,054 | -0.06 (0.19%) | |
| $31.51 | 133,016 | 81,424 | +0.06 (0.19%) | |
| $31.45 | 205,641 | 79,948 | +0.11 (0.35%) | |
| $31.34 | 69,466 | 77,041 | -0.16 (0.51%) | |
| $31.50 | 61,752 | 76,606 | +0.42 (1.35%) | |
| $31.08 | 52,888 | 75,965 | +0.26 (0.84%) | |
| $30.82 | 134,729 | 75,757 | -0.06 (0.19%) | |
| $30.88 | 64,880 | 74,945 | +0.10 (0.32%) | |
| $30.78 | 45,450 | 74,840 | -0.08 (0.26%) | |
| $30.86 | 58,764 | 75,257 | +0.07 (0.23%) | |
| $30.79 | 103,157 | 79,317 | +0.40 (1.32%) | |
| $30.39 | 49,395 | 78,289 | -0.34 (1.11%) | |
| $30.73 | 65,123 | 78,311 | -0.05 (0.16%) | |
| $30.78 | 55,860 | 77,970 | +0.10 (0.33%) | |
| $30.68 | 84,765 | 78,794 | -0.23 (0.74%) | |
| $30.91 | 41,503 | 78,046 | +0.27 (0.88%) | |
| $30.64 | 68,643 | 78,020 | +0.05 (0.16%) | |
| 17 up, 12 down, and 0 flat days |
