Vaneck Vectors Msci International Small Companies Quality ETF ETF

$23.85 0.14 (0.59%)

High $23.94	Low $23.84	Trades 15	Turnover $93,922	Volume 3,929
30 June 2023 at 3:25pm

If you were already registered, log in here.

QSML Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
13-Nov	$31.87	33,066	-0.25 (0.78%)
12-Nov	$32.12	51,705	+0.39 (1.23%)
11-Nov	$31.73	92,158	0.00 (0.00%)
10-Nov	$31.73	67,902	+0.77 (2.49%)
09-Nov	$30.96	137,872	+0.53 (1.74%)
06-Nov	$30.43	122,866	-0.80 (2.56%)
05-Nov	$31.23	42,149	+0.07 (0.22%)
04-Nov	$31.16	59,352	0.00 (0.00%)
03-Nov	$31.16	211,058	+0.50 (1.63%)
02-Nov	$30.66	1,203,295	-0.18 (0.58%)
30-Oct	$30.84	1,136,605	+0.26 (0.85%)
29-Oct	$30.58	89,428	-0.06 (0.20%)
28-Oct	$30.64	59,145	+0.08 (0.26%)
27-Oct	$30.56	66,756	+0.14 (0.46%)
26-Oct	$30.42	53,743	-0.33 (1.07%)
8 up, 5 down, and 2 flat days