Vaneck Vectors Msci International Small Companies Quality ETF (ASX:QSML) - Charts

QSML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$31.64	88,557	86,114	-0.24 (0.75%)
12 September 2025	$31.88	161,876	84,980	+0.35 (1.11%)
11 September 2025	$31.53	78,989	83,115	-0.44 (1.38%)
5 September 2025	$31.97	57,263	85,405	+0.38 (1.20%)
4 September 2025	$31.59	58,197	86,259	+0.15 (0.48%)
3 September 2025	$31.44	80,287	87,361	-0.54 (1.69%)
29 August 2025	$31.98	111,321	87,949	-0.30 (0.93%)
28 August 2025	$32.28	60,870	86,616	+0.32 (1.00%)
22 August 2025	$31.96	112,127	82,648	+0.05 (0.16%)
21 August 2025	$31.91	72,502	81,114	-0.06 (0.19%)
15 August 2025	$31.97	74,503	79,350	+0.05 (0.16%)
14 August 2025	$31.92	50,604	78,692	+0.47 (1.49%)
7 August 2025	$31.45	80,067	85,054	-0.06 (0.19%)
31 July 2025	$31.51	133,016	81,424	+0.06 (0.19%)
30 July 2025	$31.45	205,641	79,948	+0.11 (0.35%)
29 July 2025	$31.34	69,466	77,041	-0.16 (0.51%)
28 July 2025	$31.50	61,752	76,606	+0.42 (1.35%)
25 July 2025	$31.08	52,888	75,965	+0.26 (0.84%)
24 July 2025	$30.82	134,729	75,757	-0.06 (0.19%)
23 July 2025	$30.88	64,880	74,945	+0.10 (0.32%)
22 July 2025	$30.78	45,450	74,840	-0.08 (0.26%)
21 July 2025	$30.86	58,764	75,257	+0.07 (0.23%)
15 July 2025	$30.79	103,157	79,317	+0.40 (1.32%)
14 July 2025	$30.39	49,395	78,289	-0.34 (1.11%)
11 July 2025	$30.73	65,123	78,311	-0.05 (0.16%)
10 July 2025	$30.78	55,860	77,970	+0.10 (0.33%)
9 July 2025	$30.68	84,765	78,794	-0.23 (0.74%)
7 July 2025	$30.91	41,503	78,046	+0.27 (0.88%)
4 July 2025	$30.64	68,643	78,020	+0.05 (0.16%)
17 up, 12 down, and 0 flat days

High $23.94	Low $23.84	Trades 15	Turnover $93,922	Volume 3,929
30 June 2023 at 3:25pm

High $23.94	Low $23.84	Trades 15	Turnover $93,922	Volume 3,929
30 June 2023 at 3:25pm

Vaneck Vectors Msci International Small Companies Quality ETF ETF