Vaneck Vectors Msci International Small Companies Quality ETF ETF

$23.85 0.14 (0.59%)

High $23.94	Low $23.84	Trades 15	Turnover $93,922	Volume 3,929
30 June 2023 at 3:25pm

If you were already registered, log in here.

QSML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$31.87	33,066	112,271	-0.25 (0.78%)
12 November 2026	$32.12	51,705	112,571	+0.39 (1.23%)
11 November 2026	$31.73	92,158	112,321	0.00 (0.00%)
10 November 2026	$31.73	67,902	113,510	+0.77 (2.49%)
9 November 2026	$30.96	137,872	113,530	+0.53 (1.74%)
6 November 2026	$30.43	122,866	111,811	-0.80 (2.56%)
5 November 2026	$31.23	42,149	110,104	+0.07 (0.22%)
4 November 2026	$31.16	59,352	110,349	0.00 (0.00%)
3 November 2026	$31.16	211,058	112,349	+0.50 (1.63%)
2 November 2026	$30.66	1,203,295	109,559	-0.18 (0.58%)
30 October 2026	$30.84	1,136,605	86,679	+0.26 (0.85%)
29 October 2026	$30.58	89,428	66,601	-0.06 (0.20%)
28 October 2026	$30.64	59,145	65,869	+0.08 (0.26%)
27 October 2026	$30.56	66,756	65,400	+0.14 (0.46%)
26 October 2026	$30.42	53,743	64,716	-0.33 (1.07%)
23 October 2026	$30.75	22,713	66,709	-0.13 (0.42%)
22 October 2026	$30.88	50,195	67,346	+0.02 (0.06%)
21 October 2026	$30.86	32,880	66,993	+0.10 (0.33%)
20 October 2026	$30.76	53,229	67,631	-0.39 (1.25%)
19 October 2026	$31.15	78,463	67,928	-0.03 (0.10%)
16 October 2026	$31.18	49,059	67,430	+0.19 (0.61%)
15 October 2026	$30.99	85,965	67,479	-0.17 (0.55%)
14 October 2026	$31.16	36,551	66,688	-0.05 (0.16%)
13 October 2026	$31.21	82,380	67,153	-0.10 (0.32%)
12 October 2026	$31.31	61,305	66,597	+0.10 (0.32%)
9 October 2026	$31.21	77,014	67,769	+0.19 (0.61%)
8 October 2026	$31.02	44,850	67,450	-0.50 (1.59%)
7 October 2026	$31.52	39,453	67,865	-0.13 (0.41%)
6 October 2026	$31.65	39,513	68,713	+0.16 (0.51%)
14 up, 13 down, and 2 flat days

QSML Vaneck Vectors Msci International Small Companies Quality ETF ETF