Qmines Materials
Copper Gold Mining Queensland Silver Zinc

$0.120 0.005 (4.35%)

High $0.12	Low $0.11	Trades 16	Turnover $28,902	Volume 250,974
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (12-Nov) $47,351,496 (1,394th)	Close (30-Jun) $0.120 0 (0%)	Volume (30-Jun) 250,974	Shortsold (9-Feb) 7,000 (0.00%) (599th)
52w High $0.084	52w Low $0.043	P/E -	EPS -0.01

Short Interest

ASIC data, 9 Feb 2024

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

599th

of 717 shorted ASX stocks

Peak Short

0.03%

Jul 2023

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	QML QML Ann: Copper Showcase Presentation
	1 (current) 2 3
	QML QML Ann: Becoming a substantial holder
	QML QML Ann: Becoming a substantial holder
	QML QML Ann: Initial Director's Interest Notice
	QML QML Ann: Initial Director's Interest Notice
	QML QML Ann: Initial Director's Interest Notice
	QML QML Ann: QMines Lists on ASX Following Successful Copper IPO
	QML QML Ann: Pre-Quotation Disclosure
	QML QML Ann: Issue of Lead Manager options
	QML QML Ann: Top 20 Holders
	QML QML Ann: Distribution Schedule
	QML QML Ann: Securities Trading Policy
	QML QML Ann: Corporate Governance Statement
	QML QML Ann: Employee Securities Incentive Plan
	QML QML Ann: Financial Report Half Year 31 December 2020
	QML QML Ann: Constitution
	QML QML Ann: Prospectus
	QML QML Ann: Appendix 1A and Information Form and Checklists
	QML QML Ann: ASX Market Release - Admission and Quotation
	QML QML Article: Shaw and Partners sends terms for copper play QMines’ float

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.05	1,663,651	2,199,580	0.00 (1.82%)
11 November 2026	$0.06	775,449	2,185,230	+0.00 (1.85%)
10 November 2026	$0.05	3,264,689	2,222,770	+0.00 (3.85%)
9 November 2026	$0.05	1,038,146	2,184,920	0.00 (0.00%)
6 November 2026	$0.05	4,089,592	2,286,070	0.00 (3.70%)
5 November 2026	$0.05	1,335,944	2,229,270	0.00 (0.00%)
4 November 2026	$0.05	1,619,758	2,211,590	+0.00 (1.89%)
3 November 2026	$0.05	3,112,366	2,203,370	-0.01 (11.67%)
30 October 2026	$0.06	0	2,207,980	0.00 (0.00%)
29 October 2026	$0.06	846,626	2,226,470	0.00 (6.25%)
28 October 2026	$0.06	2,102,348	2,236,160	+0.01 (10.34%)
27 October 2026	$0.06	858,924	2,219,430	0.00 (3.33%)
26 October 2026	$0.06	641,788	2,269,960	+0.00 (1.69%)
23 October 2026	$0.06	2,022,090	2,313,620	0.00 (4.84%)
22 October 2026	$0.06	3,033,524	2,276,620	0.00 (0.00%)
21 October 2026	$0.06	1,704,170	2,229,880	0.00 (1.59%)
20 October 2026	$0.06	2,225,012	2,206,330	0.00 (4.55%)
19 October 2026	$0.07	1,879,833	2,187,450	0.00 (2.94%)
16 October 2026	$0.07	534,144	2,190,130	0.00 (0.00%)
15 October 2026	$0.07	3,196,129	2,201,790	0.00 (6.85%)
14 October 2026	$0.07	1,348,749	2,159,880	0.00 (3.95%)
13 October 2026	$0.08	1,715,695	2,143,660	0.00 (1.30%)
12 October 2026	$0.08	3,063,776	2,116,550	+0.00 (2.67%)
9 October 2026	$0.08	840,414	2,062,270	0.00 (1.32%)
8 October 2026	$0.08	1,810,913	2,071,670	0.00 (5.00%)
7 October 2026	$0.08	4,461,375	2,045,690	+0.00 (2.56%)
6 October 2026	$0.08	1,883,053	2,054,750	0.00 (1.27%)
5 October 2026	$0.08	8,951,695	2,025,650	+0.00 (3.95%)
2 October 2026	$0.08	2,213,983	1,902,010	+0.00 (2.70%)
9 up, 15 down, and 5 flat days

If you were already registered, log in here.

Related Commodities

Name	Change
Copper - $6.22 Copper (USD)	0.09 (-1.37%) 13-Nov
Gold - $3,983.20 Gold (USD)	76.00 (-1.87%) 13-Nov
Silver - $51.20 Silver (USD)	1.49 (-2.82%) 13-Nov
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 13-Nov