|
Market Cap (19-Sep) $33,675,432 (1,394th) |
Close (30-Jun) $0.120 |
Volume (30-Jun) 250,974 |
Shortsold (9-Feb) 7,000 (0.00%) (599th) |
|
52w High $0.071 |
52w Low $0.040 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 3,488,315 | 1,193,700 | +0.01 (18.97%) | |
| $0.06 | 936,021 | 1,018,830 | +0.00 (1.75%) | |
| $0.06 | 567,987 | 1,002,360 | +0.00 (5.56%) | |
| $0.05 | 139,062 | 979,301 | 0.00 (0.00%) | |
| $0.05 | 1,121,440 | 1,001,180 | 0.00 (1.82%) | |
| $0.06 | 410,011 | 1,026,750 | 0.00 (0.00%) | |
| $0.06 | 1,142,615 | 1,135,480 | 0.00 (0.00%) | |
| $0.06 | 313,258 | 1,144,700 | +0.00 (1.85%) | |
| $0.05 | 521,539 | 1,229,520 | 0.00 (0.00%) | |
| $0.05 | 1,389,835 | 1,241,970 | 0.00 (1.82%) | |
| $0.06 | 48,368 | 1,257,140 | 0.00 (1.79%) | |
| $0.06 | 283,068 | 1,256,540 | +0.00 (3.70%) | |
| $0.05 | 1,600,801 | 1,176,770 | +0.00 (8.00%) | |
| $0.05 | 2,675,266 | 1,187,170 | 0.00 (7.41%) | |
| $0.05 | 986,021 | 1,134,930 | 0.00 (3.57%) | |
| $0.06 | 733,077 | 1,116,460 | 0.00 (1.75%) | |
| $0.06 | 1,222,948 | 1,108,380 | 0.00 (1.72%) | |
| $0.06 | 3,078,969 | 1,101,150 | +0.00 (7.41%) | |
| $0.05 | 562,481 | 1,040,580 | 0.00 (1.82%) | |
| $0.06 | 952,206 | 1,031,460 | +0.00 (5.77%) | |
| $0.05 | 1,792,549 | 1,021,820 | +0.00 (8.33%) | |
| $0.05 | 1,617,270 | 1,001,850 | +0.00 (4.35%) | |
| $0.05 | 381,532 | 938,546 | 0.00 (0.00%) | |
| $0.05 | 2,110,028 | 956,324 | 0.00 (4.17%) | |
| $0.05 | 676,995 | 914,124 | +0.00 (6.67%) | |
| $0.05 | 881,107 | 904,550 | -0.01 (10.00%) | |
| $0.05 | 5,848,088 | 897,023 | +0.01 (19.05%) | |
| $0.04 | 112,228 | 780,500 | 0.00 (0.00%) | |
| $0.04 | 448,992 | 779,440 | 0.00 (4.55%) | |
| 12 up, 11 down, and 6 flat days |
