Qmines Materials

$0.120 0.005 (4.35%)

High $0.12	Low $0.11	Trades 16	Turnover $28,902	Volume 250,974
30 June 2023 at 4:10pm

Register to track QML and receive email alerts.

Market Cap (19-Sep) $33,675,432 (1,394th)	Close (30-Jun) $0.120 0 (0%)	Volume (30-Jun) 250,974	Shortsold (9-Feb) 7,000 (0.00%) (599th)
52w High $0.071	52w Low $0.040	P/E -	EPS -0.01

	Subject
	QML QML Ann: Release of Escrowed Securities
	1 (current) 2 3
	QML QML Ann: Application for quotation of securities - QML
	QML QML Ann: Change of Director's Interest Notice
	QML QML Ann: Change of Director's Interest Notice
	QML QML Ann: Change of Director's Interest Notice
	QML QML Ann: Notification regarding unquoted securities - QML
	QML QML Ann: Release of Escrowed Securities
	QML QML Ann: Mt Chalmers Resource Upgrade
	QML QML Ann: Results of Meeting
	QML QML Ann: Further Broad High-Grade Copper, Gold and Zinc Intersections
	QML QML Ann: Notification regarding unquoted securities - QML
	QML QML Ann: Renewable Fuel Agreement Executed
	QML QML Ann: Application for quotation of securities - QML
	QML QML Ann: 121 & Noosa Mining Presentation
	QML QML Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	QML QML Ann: Notice of Annual General Meeting/Proxy Form
	QML QML Ann: Release of Escrowed Securities
	QML QML Ann: Acquisition of Strategic Land Package
	QML QML Ann: Multiple Wide High-Grade Intersections Outside Resource
	QML QML Ann: Trading Halt
	QML QML Ann: Application for quotation of securities - QML
	QML QML Ann: ABC Article - No Reliance
	QML QML Ann: Pause in Trading
	QML QML Ann: Escrowed Securities
	QML QML Ann: Initial Director's Interest Notice
	QML QML Ann: Final Director's Interest Notice
	QML QML Ann: Board Strengthened with Appointment of Experienced Geologist
	QML QML Ann: Appendix 4G
	QML QML Ann: Corporate Governance Statement
	QML QML Ann: Annual Report to shareholders
	QML QML Ann: Drilling Intersects New Mineralisation
	QML QML Ann: Notice of FY21 Results and Key Dates
	QML QML Ann: Electro Magnetic Survey Planned at Mt Chalmers
	QML QML Ann: Acquisition of Strategic Land Holdings
	QML QML Ann: Cleansing Notice
	QML QML Ann: Mt Chalmers Look-a-Likes Confirms Large Scale Potential
	QML QML Ann: Application for quotation of securities - QML
	QML QML Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	QML QML Ann: High-grade Copper, Gold and Silver Results from Mt Chalmers
	QML QML Ann: Trading Halt
	QML QML Ann: Pause in Trading
	QML QML Ann: Cleansing Statement
	QML QML Ann: Application for quotation of securities - QML
	QML QML Ann: June Conferences Investor Presentation
	QML QML Ann: Response to ASX query
	QML QML Ann: Outstanding High-Grade Copper & Gold Results
	QML QML Ann: Trading Halt
	QML QML Ann: Pause in Trading
	QML QML Ann: QMines Lists on the Frankfurt Exchange
	QML QML Ann: Change of Director's Interest Notice

Register to track QML and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.07	3,488,315	+0.01 (18.97%)
12-Sep	$0.06	936,021	+0.00 (1.75%)
11-Sep	$0.06	567,987	+0.00 (5.56%)
05-Sep	$0.05	139,062	0.00 (0.00%)
04-Sep	$0.05	1,121,440	0.00 (1.82%)
03-Sep	$0.06	410,011	0.00 (0.00%)
29-Aug	$0.06	1,142,615	0.00 (0.00%)
28-Aug	$0.06	313,258	+0.00 (1.85%)
22-Aug	$0.05	521,539	0.00 (0.00%)
21-Aug	$0.05	1,389,835	0.00 (1.82%)
15-Aug	$0.06	48,368	0.00 (1.79%)
14-Aug	$0.06	283,068	+0.00 (3.70%)
07-Aug	$0.05	1,600,801	+0.00 (8.00%)
31-Jul	$0.05	2,675,266	0.00 (7.41%)
30-Jul	$0.05	986,021	0.00 (3.57%)
6 up, 5 down, and 4 flat days