Qmines (ASX:QML) - Charts

QML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	3,488,315	1,193,700	+0.01 (18.97%)
12 September 2025	$0.06	936,021	1,018,830	+0.00 (1.75%)
11 September 2025	$0.06	567,987	1,002,360	+0.00 (5.56%)
5 September 2025	$0.05	139,062	979,301	0.00 (0.00%)
4 September 2025	$0.05	1,121,440	1,001,180	0.00 (1.82%)
3 September 2025	$0.06	410,011	1,026,750	0.00 (0.00%)
29 August 2025	$0.06	1,142,615	1,135,480	0.00 (0.00%)
28 August 2025	$0.06	313,258	1,144,700	+0.00 (1.85%)
22 August 2025	$0.05	521,539	1,229,520	0.00 (0.00%)
21 August 2025	$0.05	1,389,835	1,241,970	0.00 (1.82%)
15 August 2025	$0.06	48,368	1,257,140	0.00 (1.79%)
14 August 2025	$0.06	283,068	1,256,540	+0.00 (3.70%)
7 August 2025	$0.05	1,600,801	1,176,770	+0.00 (8.00%)
31 July 2025	$0.05	2,675,266	1,187,170	0.00 (7.41%)
30 July 2025	$0.05	986,021	1,134,930	0.00 (3.57%)
29 July 2025	$0.06	733,077	1,116,460	0.00 (1.75%)
28 July 2025	$0.06	1,222,948	1,108,380	0.00 (1.72%)
25 July 2025	$0.06	3,078,969	1,101,150	+0.00 (7.41%)
24 July 2025	$0.05	562,481	1,040,580	0.00 (1.82%)
23 July 2025	$0.06	952,206	1,031,460	+0.00 (5.77%)
22 July 2025	$0.05	1,792,549	1,021,820	+0.00 (8.33%)
21 July 2025	$0.05	1,617,270	1,001,850	+0.00 (4.35%)
15 July 2025	$0.05	381,532	938,546	0.00 (0.00%)
14 July 2025	$0.05	2,110,028	956,324	0.00 (4.17%)
11 July 2025	$0.05	676,995	914,124	+0.00 (6.67%)
9 July 2025	$0.05	881,107	904,550	-0.01 (10.00%)
7 July 2025	$0.05	5,848,088	897,023	+0.01 (19.05%)
4 July 2025	$0.04	112,228	780,500	0.00 (0.00%)
3 July 2025	$0.04	448,992	779,440	0.00 (4.55%)
12 up, 11 down, and 6 flat days

High $0.12	Low $0.11	Trades 16	Turnover $28,902	Volume 250,974
30 June 2023 at 4:10pm

High $0.12	Low $0.11	Trades 16	Turnover $28,902	Volume 250,974
30 June 2023 at 4:10pm

Qmines Materials