PWA Holdings One Consumer Discretionary
Consumer Retail

$2.46 (0%)

High $2.46	Low $2.39	Trades 128	Turnover $154,989	Volume 64,259
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (13-Nov) $106,798,760 (410th)	Close (30-Jun) $2.46 0 (0%)	Volume (30-Jun) 64,259	Shortsold (9-Nov) 2,009 (0.00%) (619th)
52w High $1.90	52w Low $0.61	P/E -	EPS 0.04

Short Interest

ASIC data, 9 Nov 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

619th

of 711 shorted ASX stocks

Peak Short

0.34%

Oct 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	PWR PWR Ann: Initial Director's Interest Notice - John Ingram
	1 (current) 2 3
	PWR PWR Ann: Updated Top 20 securityholders
	PWR PWR Ann: Satisfaction of Conditions for Conditional Market
	PWR PWR Ann: Investor Ranges Report
	PWR PWR Ann: Top 20 securityholders
	PWR PWR Ann: Satisfaction of conditions for conditional market
	PWR PWR Ann: PWR letter to shareholders
	PWR PWR Ann: Substantial holder notices
	PWR PWR Ann: Pre-Quotation Disclosure
	PWR PWR Ann: Corporate Governance Statement
	PWR PWR Ann: Indicative Statement of Top 20 Shareholders
	PWR PWR Ann: Indicative Distribution Schedule
	PWR PWR Ann: Securities Trading Policy
	PWR PWR Ann: Rights Plan Rules
	PWR PWR Ann: 31 December 2020 Half Year Financial Statements
	PWR PWR Ann: 30 June 2020 Financial Statements
	PWR PWR Ann: 30 June 2019 Financial Statements
	PWR PWR Ann: 30 June 2018 Financial Statements
	PWR PWR Ann: Constitution
	PWR PWR Ann: Replacement Prospectus
	PWR PWR Ann: Admission and Commencement of Official Quotation
	PWR PWR Ann: Appendix 1A and Information Form and Checklist
	PWR PWR Ann: Admission to Official List

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.62	553,367	243,811	-0.01 (0.81%)
12 November 2026	$0.62	102,991	252,173	0.00 (0.00%)
11 November 2026	$0.62	269,466	251,134	-0.03 (3.88%)
10 November 2026	$0.65	143,689	253,117	-0.04 (5.15%)
9 November 2026	$0.68	57,604	258,115	0.00 (0.00%)
6 November 2026	$0.68	86,031	258,203	-0.01 (0.73%)
5 November 2026	$0.69	432,538	257,255	0.00 (0.00%)
4 November 2026	$0.69	57,970	249,937	+0.02 (2.24%)
3 November 2026	$0.67	133,193	242,267	+0.03 (4.69%)
2 November 2026	$0.64	344,998	240,880	-0.02 (2.29%)
30 October 2026	$0.66	166,575	238,103	-0.03 (5.07%)
29 October 2026	$0.69	153,199	251,200	+0.01 (1.47%)
28 October 2026	$0.68	137,630	249,449	+0.03 (4.62%)
27 October 2026	$0.65	127,077	246,953	-0.01 (1.52%)
26 October 2026	$0.66	277,154	244,802	-0.02 (2.22%)
23 October 2026	$0.68	217,443	240,075	-0.02 (2.88%)
22 October 2026	$0.70	147,986	237,181	+0.01 (2.21%)
21 October 2026	$0.68	223,186	234,841	-0.01 (0.73%)
20 October 2026	$0.69	168,308	237,573	+0.02 (2.24%)
19 October 2026	$0.67	345,665	234,624	0.00 (0.00%)
16 October 2026	$0.67	278,590	231,955	+0.01 (1.52%)
15 October 2026	$0.66	715,480	230,252	-0.04 (5.71%)
14 October 2026	$0.70	26,653	216,050	-0.02 (2.78%)
13 October 2026	$0.72	465,163	210,762	+0.01 (0.70%)
12 October 2026	$0.72	286,902	201,783	+0.01 (0.70%)
9 October 2026	$0.71	181,245	197,315	-0.02 (2.74%)
8 October 2026	$0.73	207,346	184,187	+0.01 (0.69%)
7 October 2026	$0.73	294,580	185,035	-0.01 (0.68%)
6 October 2026	$0.73	85,545	195,920	0.00 (0.00%)
10 up, 14 down, and 5 flat days