Skip to main content

PWA Holdings One Consumer Discretionary

$2.46 (0%)

High

$2.46

Low

$2.39

Trades

128

Turnover

$154,989

Volume

64,259
30 June 2023 at 4:10pm
Register to track PWR and receive email alerts.
Subject
StockBot
PWR Ann: Initial Director's Interest Notice - John Ingram

StockBot
PWR Ann: Updated Top 20 securityholders

StockBot
PWR Ann: Satisfaction of Conditions for Conditional Market

StockBot
PWR Ann: Investor Ranges Report

StockBot
PWR Ann: Top 20 securityholders

StockBot
PWR Ann: Satisfaction of conditions for conditional market

StockBot
PWR Ann: PWR letter to shareholders

StockBot
PWR Ann: Substantial holder notices

StockBot
PWR Ann: Pre-Quotation Disclosure

StockBot
PWR Ann: Corporate Governance Statement

StockBot
PWR Ann: Indicative Statement of Top 20 Shareholders

StockBot
PWR Ann: Indicative Distribution Schedule

StockBot
PWR Ann: Securities Trading Policy

StockBot
PWR Ann: Rights Plan Rules

StockBot
PWR Ann: 31 December 2020 Half Year Financial Statements

StockBot
PWR Ann: 30 June 2020 Financial Statements

StockBot
PWR Ann: 30 June 2019 Financial Statements

StockBot
PWR Ann: 30 June 2018 Financial Statements

StockBot
PWR Ann: Constitution

StockBot
PWR Ann: Replacement Prospectus

StockBot
PWR Ann: Admission and Commencement of Official Quotation

StockBot
PWR Ann: Appendix 1A and Information Form and Checklist

StockBot
PWR Ann: Admission to Official List

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.81 67,245 330,468 +0.04 (2.26%)
$1.77 2,694 329,392 -0.01 (0.56%)
$1.78 88,330 329,946 -0.05 (2.73%)
$1.83 422,345 328,718 0.00 (0.00%)
$1.83 18,712 327,740 -0.01 (0.54%)
$1.84 67,772 331,964 -0.06 (3.16%)
$1.90 57,314 337,430 +0.00 (0.26%)
$1.90 685,890 338,435 -0.05 (2.82%)
$1.95 128,258 313,817 -0.05 (2.50%)
$2.00 668,812 312,482 +0.16 (8.70%)
$1.84 136,446 296,770 +0.02 (0.82%)
$1.83 155,656 294,577 +0.05 (3.11%)
$1.77 9,322 203,739 +0.03 (1.72%)
$1.74 249,783 205,161 +0.05 (3.26%)
$1.69 57,282 201,317 -0.01 (0.88%)
$1.70 67,874 201,153 0.00 (0.00%)
$1.70 115,034 200,279 0.00 (0.00%)
$1.70 47,563 199,186 -0.02 (0.87%)
$1.72 477,730 198,485 +0.07 (3.94%)
$1.65 6,112,450 189,259 +0.18 (12.24%)
$1.47 11,244 69,335 +0.01 (0.68%)
$1.46 39,112 71,766 -0.03 (2.01%)
$1.49 138,501 73,845 +0.06 (4.20%)
$1.43 146,448 72,942 +0.01 (0.70%)
$1.42 50,339 72,494 +0.00 (0.35%)
$1.42 12,602 72,783 -0.02 (1.39%)
$1.44 23,190 73,538 -0.04 (3.04%)
$1.48 29,525 74,980 +0.05 (3.50%)
$1.43 30,349 77,310 +0.00 (0.35%)
15 up, 11 down, and 3 flat days
Register to track PWR and receive email alerts.