PWA Holdings One Consumer Discretionary

$2.46 (0%)

High $2.46	Low $2.39	Trades 128	Turnover $154,989	Volume 64,259
30 June 2023 at 4:10pm

Register to track PWR and receive email alerts.

Market Cap (19-Sep) $136,082,288 (410th)	Close (30-Jun) $2.46 0 (0%)	Volume (30-Jun) 64,259	Shortsold (26-May) 1,087 (0.00%) (662nd)
52w High $2.01	52w Low $0.72	P/E -	EPS 0.09

	Subject
	PWR PWR Ann: Notice of change of interests of substantial holder from MFG
	1 (current) 2 3
	PWR PWR Ann: Becoming a substantial holder
	PWR PWR Ann: Notice of General Meeting/Proxy Form
	PWR PWR Ann: Notice of change of interests of substantial holder from MFG
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: Notice of initial substantial holder from MFG
	PWR PWR Ann: Ceasing to be a substantial holder from PPT
	PWR PWR Ann: Acquisition of Toyota and Volkswagen Dealerships
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: Notice of ceasing to be a substantial holder from MFG
	PWR PWR Ann: Change in substantial holding from PPT
	PWR PWR Ann: Notification of cessation of securities - PWR
	PWR PWR Ann: H1 FY23 Results Presentation
	PWR PWR Ann: H1 FY23 Results Announcement
	PWR PWR Ann: Dividend/Distribution - PWR
	PWR PWR Ann: Appendix 4D and H1 FY23 Interim Report
	PWR PWR Ann: Notification regarding unquoted securities - PWR
	PWR PWR Ann: Notice of H1 FY23 Result and Conference Call
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: Notice of initial substantial holder from MFG
	PWR PWR Ann: Company Secretary Appointment/Resignation
	PWR PWR Ann: Notice under ASX Listing Rule 3.10A
	PWR PWR Ann: Results of Annual General Meeting
	PWR PWR Ann: AGM Presentation slides
	PWR PWR Ann: AGM Chair and CEO address to Shareholders
	PWR PWR Ann: Gold Coast Explosion
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: Ceasing to be a substantial holder
	PWR PWR Ann: Becoming a substantial holder
	PWR PWR Ann: Change in substantial holding from PPT
	PWR PWR Ann: 2022 Annual Report
	PWR PWR Ann: Notice of Annual General Meeting/Proxy Form
	PWR PWR Ann: Change of Director's Interest Notice - P Warren
	PWR PWR Ann: Updated Form 603- Becoming a substantial holder
	PWR PWR Ann: Becoming a substantial holder
	PWR PWR Ann: Ceasing to be a substantial holder
	PWR PWR Ann: Notification regarding unquoted securities - PWR
	PWR PWR Ann: Appendix 4G and Corporate Governance Statement
	PWR PWR Ann: PWR FY22 Investor Presentation
	PWR PWR Ann: PWR FY22 Financial Result
	PWR PWR Ann: Dividend/Distribution - PWR
	PWR PWR Ann: Appendix 4E and FY22 Financial Report
	PWR PWR Ann: 2022 Annual General Meeting Date
	PWR PWR Ann: PWR FY22 Notice of Result
	PWR PWR Ann: Change of Director's Interest Notice - P Warren
	PWR PWR Ann: Notification regarding unquoted securities - PWR
	PWR PWR Ann: Retirement of CFO and Appointment of new CFO
	PWR PWR Ann: Change in substantial holding from PPT
	PWR PWR Ann: Change of Director's Interest Notice - P Warren
	PWR PWR Ann: Change of Director's Interest Notice - J Ingram

Register to track PWR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.81	67,245	+0.04 (2.26%)
12-Sep	$1.77	2,694	-0.01 (0.56%)
11-Sep	$1.78	88,330	-0.05 (2.73%)
05-Sep	$1.83	422,345	0.00 (0.00%)
04-Sep	$1.83	18,712	-0.01 (0.54%)
03-Sep	$1.84	67,772	-0.06 (3.16%)
29-Aug	$1.90	57,314	+0.00 (0.26%)
28-Aug	$1.90	685,890	-0.05 (2.82%)
22-Aug	$1.95	128,258	-0.05 (2.50%)
21-Aug	$2.00	668,812	+0.16 (8.70%)
15-Aug	$1.84	136,446	+0.02 (0.82%)
14-Aug	$1.83	155,656	+0.05 (3.11%)
07-Aug	$1.77	9,322	+0.03 (1.72%)
31-Jul	$1.74	249,783	+0.05 (3.26%)
30-Jul	$1.69	57,282	-0.01 (0.88%)
7 up, 7 down, and 1 flat days