PWA Holdings One Consumer Discretionary
Consumer Retail

$2.46 (0%)

High $2.46	Low $2.39	Trades 128	Turnover $154,989	Volume 64,259
30 June 2023 at 4:10pm

If you were already registered, log in here.

PWR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.62	269,466	251,134	-0.03 (3.88%)
10 November 2026	$0.65	143,689	253,117	-0.04 (5.15%)
9 November 2026	$0.68	57,604	258,115	0.00 (0.00%)
6 November 2026	$0.68	86,031	258,203	-0.01 (0.73%)
5 November 2026	$0.69	432,538	257,255	0.00 (0.00%)
4 November 2026	$0.69	57,970	249,937	+0.02 (2.24%)
3 November 2026	$0.67	133,193	242,267	+0.03 (4.69%)
2 November 2026	$0.64	344,998	240,880	-0.02 (2.29%)
30 October 2026	$0.66	166,575	238,103	-0.03 (5.07%)
29 October 2026	$0.69	153,199	251,200	+0.01 (1.47%)
28 October 2026	$0.68	137,630	249,449	+0.03 (4.62%)
27 October 2026	$0.65	127,077	246,953	-0.01 (1.52%)
26 October 2026	$0.66	277,154	244,802	-0.02 (2.22%)
23 October 2026	$0.68	217,443	240,075	-0.02 (2.88%)
22 October 2026	$0.70	147,986	237,181	+0.01 (2.21%)
21 October 2026	$0.68	223,186	234,841	-0.01 (0.73%)
20 October 2026	$0.69	168,308	237,573	+0.02 (2.24%)
19 October 2026	$0.67	345,665	234,624	0.00 (0.00%)
16 October 2026	$0.67	278,590	231,955	+0.01 (1.52%)
15 October 2026	$0.66	715,480	230,252	-0.04 (5.71%)
14 October 2026	$0.70	26,653	216,050	-0.02 (2.78%)
13 October 2026	$0.72	465,163	210,762	+0.01 (0.70%)
12 October 2026	$0.72	286,902	201,783	+0.01 (0.70%)
9 October 2026	$0.71	181,245	197,315	-0.02 (2.74%)
8 October 2026	$0.73	207,346	184,187	+0.01 (0.69%)
7 October 2026	$0.73	294,580	185,035	-0.01 (0.68%)
6 October 2026	$0.73	85,545	195,920	0.00 (0.00%)
5 October 2026	$0.73	63,034	194,851	+0.02 (2.10%)
2 October 2026	$0.72	102,296	193,943	0.00 (0.00%)
11 up, 13 down, and 5 flat days

PWR PWA Holdings One Consumer Discretionary Consumer Retail