Perenti Global Materials
Diamonds Mining Mining Services

$1.03 -0.05 (-4.21%)

High $1.07	Low $1.02	Trades 2,437	Turnover $2,590,142	Volume 2,497,896
30 June 2023 at 4:10pm

Market Cap (23-Oct) $1,777,083,904 (391st)	Close (30-Jun) $1.03 0 (0%)	Volume (30-Jun) 2,497,896	Shortsold (19-Oct) 2,964,331 (0.32%) (359th)
52w High $3.00	52w Low $1.72	P/E 10.09	EPS 0.09

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.32% 0.03

vs 0.34% prior report

Most Shorted Rank

359th

of 703 shorted ASX stocks

Peak Short

5.22%

Sep 2021

Days to Cover

1.4

at 50d avg vol

View full short position history →

	Subject
	PRN PRN Ann: Change of Director's Interest Notice
	1 (current) 2 3
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Africa Down Under Presentation by MD & CEO
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Update - Dividend/Distribution - PRN

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$1.90	1,524,801	2,113,470	-0.07 (3.55%)
22 October 2026	$1.97	2,171,600	2,096,220	-0.03 (1.25%)
21 October 2026	$2.00	1,747,486	2,068,080	-0.01 (0.75%)
20 October 2026	$2.01	1,475,846	2,068,580	-0.03 (1.47%)
19 October 2026	$2.04	1,500,639	2,071,800	-0.01 (0.49%)
16 October 2026	$2.05	2,936,998	2,073,710	+0.09 (4.59%)
15 October 2026	$1.96	2,911,520	2,035,450	-0.14 (6.67%)
14 October 2026	$2.10	1,709,887	2,001,750	-0.02 (0.94%)
13 October 2026	$2.12	1,507,883	1,995,330	-0.08 (3.64%)
12 October 2026	$2.20	678,688	1,974,680	-0.01 (0.45%)
9 October 2026	$2.21	1,743,500	1,990,090	+0.01 (0.45%)
8 October 2026	$2.20	1,411,918	1,990,940	-0.04 (1.79%)
7 October 2026	$2.24	750,727	1,985,070	+0.01 (0.45%)
6 October 2026	$2.23	1,376,745	2,005,160	0.00 (0.00%)
5 October 2026	$2.23	1,071,101	1,995,650	0.00 (0.00%)
2 October 2026	$2.23	1,346,853	1,994,480	+0.02 (0.90%)
1 October 2026	$2.21	2,077,257	2,009,500	-0.07 (3.07%)
30 September 2026	$2.28	3,393,442	2,006,830	-0.06 (2.56%)
29 September 2026	$2.34	5,044,006	1,961,440	+0.19 (8.84%)
28 September 2026	$2.15	1,205,842	1,916,350	-0.05 (2.27%)
25 September 2026	$2.20	1,364,817	1,914,330	-0.03 (1.35%)
24 September 2026	$2.23	2,455,700	1,919,890	-0.02 (0.89%)
23 September 2026	$2.25	1,365,709	1,912,080	+0.02 (0.90%)
22 September 2026	$2.23	1,067,616	1,900,820	+0.01 (0.45%)
21 September 2026	$2.22	1,164,949	1,890,080	-0.04 (1.77%)
18 September 2026	$2.26	3,788,756	1,903,250	+0.04 (1.80%)
17 September 2026	$2.22	3,435,282	1,850,350	+0.01 (0.45%)
16 September 2026	$2.21	1,757,398	1,828,040	+0.02 (0.91%)
15 September 2026	$2.19	2,096,027	1,826,610	-0.01 (0.45%)
10 up, 17 down, and 2 flat days