Perenti Global Materials
Diamonds Mining Mining Services

$1.03 -0.05 (-4.21%)

High $1.07	Low $1.02	Trades 2,437	Turnover $2,590,142	Volume 2,497,896
30 June 2023 at 4:10pm

Market Cap (21-Aug) $2,271,565,056 (391st)	Close (30-Jun) $1.03 0 (0%)	Volume (30-Jun) 2,497,896	Shortsold (17-Aug) 2,216,946 (0.24%) (384th)
52w High $3.07	52w Low $1.75	P/E 10.89	EPS 0.13

Short Interest

ASIC data, 17 Aug 2026

% Shorted

0.24% 0.01

vs 0.23% prior report

Most Shorted Rank

384th

of 697 shorted ASX stocks

Peak Short

5.22%

Sep 2021

Days to Cover

1.1

at 50d avg vol

	Subject
	PRN PRN Ann: Change of Director's Interest Notice
	1 (current) 2 3
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Africa Down Under Presentation by MD & CEO
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Update - Dividend/Distribution - PRN

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$2.44	1,974,494	2,056,590	-0.01 (0.41%)
20 August 2026	$2.45	2,560,788	2,049,390	+0.11 (4.70%)
19 August 2026	$2.34	2,654,290	2,055,920	+0.05 (2.18%)
18 August 2026	$2.29	1,305,356	2,066,690	-0.08 (3.38%)
17 August 2026	$2.37	2,953,757	2,353,720	+0.10 (4.41%)
14 August 2026	$2.27	651,415	2,341,910	-0.02 (0.87%)
13 August 2026	$2.29	742,342	2,358,930	0.00 (0.00%)
12 August 2026	$2.29	1,772,774	2,395,280	-0.04 (1.72%)
11 August 2026	$2.33	1,637,801	2,395,460	-0.06 (2.51%)
10 August 2026	$2.39	1,596,274	2,400,250	+0.04 (1.70%)
7 August 2026	$2.35	1,024,087	2,410,780	+0.04 (1.73%)
6 August 2026	$2.31	1,219,391	2,434,800	+0.03 (1.32%)
5 August 2026	$2.28	1,517,502	2,467,330	+0.08 (3.64%)
4 August 2026	$2.20	1,381,825	2,468,210	+0.08 (3.77%)
3 August 2026	$2.12	1,449,296	2,461,720	0.00 (0.00%)
31 July 2026	$2.12	1,552,391	2,459,460	+0.06 (2.91%)
30 July 2026	$2.06	973,619	2,463,930	-0.06 (2.83%)
29 July 2026	$2.12	1,740,711	2,496,070	-0.04 (1.85%)
28 July 2026	$2.16	894,308	2,492,720	-0.04 (1.82%)
27 July 2026	$2.20	1,018,518	2,515,670	+0.06 (2.80%)
24 July 2026	$2.14	2,126,273	2,541,450	-0.06 (2.73%)
23 July 2026	$2.20	2,176,226	2,557,870	+0.04 (1.85%)
22 July 2026	$2.16	1,124,260	2,579,230	+0.02 (0.93%)
21 July 2026	$2.14	2,862,667	2,583,180	+0.02 (0.94%)
20 July 2026	$2.12	1,118,312	2,570,270	+0.03 (1.44%)
17 July 2026	$2.09	1,645,908	2,603,230	-0.40 (16.06%)
18 September 2025	$2.49	3,922,256	3,275,450	+0.02 (0.81%)
12 September 2025	$2.47	5,994,618	3,012,720	-0.03 (1.20%)
11 September 2025	$2.50	5,276,139	2,906,670	+0.07 (2.88%)
16 up, 11 down, and 2 flat days