Perenti Global Materials
Diamonds Mining Mining Services

$1.03 -0.05 (-4.21%)

High $1.07	Low $1.02	Trades 2,437	Turnover $2,590,142	Volume 2,497,896
30 June 2023 at 4:10pm

Market Cap (11-Sep) $2,019,168,896 (391st)	Close (30-Jun) $1.03 0 (0%)	Volume (30-Jun) 2,497,896	Shortsold (7-Sep) 4,114,485 (0.44%) (321st)
52w High $3.07	52w Low $1.75	P/E 10.18	EPS 0.09

Short Interest

ASIC data, 7 Sep 2026

% Shorted

0.44% 0.01

vs 0.43% prior report

Most Shorted Rank

321st

of 692 shorted ASX stocks

Peak Short

5.22%

Sep 2021

Days to Cover

2.3

at 50d avg vol

View full short position history →

	Subject
	PRN PRN Ann: Change of Director's Interest Notice
	1 (current) 2 3
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Africa Down Under Presentation by MD & CEO
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Update - Dividend/Distribution - PRN

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$2.18	2,364,232	1,802,140	-0.07 (3.11%)
10 September 2026	$2.25	2,004,786	1,769,730	-0.01 (0.44%)
9 September 2026	$2.26	1,409,140	1,768,680	+0.02 (0.89%)
8 September 2026	$2.24	1,244,757	1,782,370	-0.05 (2.18%)
7 September 2026	$2.29	1,308,414	1,829,770	+0.01 (0.44%)
4 September 2026	$2.28	1,529,248	1,840,960	-0.01 (0.44%)
3 September 2026	$2.29	2,305,445	1,882,120	+0.05 (2.23%)
2 September 2026	$2.24	3,114,191	1,871,300	-0.06 (2.61%)
1 September 2026	$2.30	1,704,221	1,866,590	+0.04 (1.77%)
31 August 2026	$2.26	2,080,045	1,957,190	-0.03 (1.31%)
28 August 2026	$2.29	1,899,522	2,005,630	-0.01 (0.43%)
27 August 2026	$2.30	3,087,592	2,098,320	-0.05 (2.13%)
26 August 2026	$2.35	1,715,760	2,086,780	-0.03 (1.26%)
25 August 2026	$2.38	2,385,312	2,101,300	+0.03 (1.28%)
24 August 2026	$2.35	4,913,142	2,089,780	-0.09 (3.69%)
21 August 2026	$2.44	1,974,494	2,056,590	-0.01 (0.41%)
20 August 2026	$2.45	2,560,788	2,049,390	+0.11 (4.70%)
19 August 2026	$2.34	2,654,290	2,055,920	+0.05 (2.18%)
18 August 2026	$2.29	1,305,356	2,066,690	-0.08 (3.38%)
17 August 2026	$2.37	2,953,757	2,353,720	+0.10 (4.41%)
14 August 2026	$2.27	651,415	2,341,910	-0.02 (0.87%)
13 August 2026	$2.29	742,342	2,358,930	0.00 (0.00%)
12 August 2026	$2.29	1,772,774	2,395,280	-0.04 (1.72%)
11 August 2026	$2.33	1,637,801	2,395,460	-0.06 (2.51%)
10 August 2026	$2.39	1,596,274	2,400,250	+0.04 (1.70%)
7 August 2026	$2.35	1,024,087	2,410,780	+0.04 (1.73%)
6 August 2026	$2.31	1,219,391	2,434,800	+0.03 (1.32%)
5 August 2026	$2.28	1,517,502	2,467,330	+0.08 (3.64%)
4 August 2026	$2.20	1,381,825	2,468,210	+0.08 (3.77%)
13 up, 15 down, and 1 flat days