Perenti Global Materials
Diamonds Mining Mining Services

$1.03 -0.05 (-4.21%)

High $1.07	Low $1.02	Trades 2,437	Turnover $2,590,142	Volume 2,497,896
30 June 2023 at 4:10pm

Market Cap (2-Oct) $2,076,500,096 (391st)	Close (30-Jun) $1.03 0 (0%)	Volume (30-Jun) 2,497,896	Shortsold (28-Sep) 2,268,615 (0.24%) (382nd)
52w High $3.07	52w Low $1.75	P/E 10.09	EPS 0.09

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.24% 0.02

vs 0.22% prior report

Most Shorted Rank

382nd

of 704 shorted ASX stocks

Peak Short

5.22%

Sep 2021

Days to Cover

1.1

at 50d avg vol

View full short position history →

	Subject
	PRN PRN Ann: Change of Director's Interest Notice
	1 (current) 2 3
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Africa Down Under Presentation by MD & CEO
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Update - Dividend/Distribution - PRN

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$2.23	1,346,853	1,994,480	+0.02 (0.90%)
1 October 2026	$2.21	2,077,257	2,009,500	-0.07 (3.07%)
30 September 2026	$2.28	3,393,442	2,006,830	-0.06 (2.56%)
29 September 2026	$2.34	5,044,006	1,961,440	+0.19 (8.84%)
28 September 2026	$2.15	1,205,842	1,916,350	-0.05 (2.27%)
25 September 2026	$2.20	1,364,817	1,914,330	-0.03 (1.35%)
24 September 2026	$2.23	2,455,700	1,919,890	-0.02 (0.89%)
23 September 2026	$2.25	1,365,709	1,912,080	+0.02 (0.90%)
22 September 2026	$2.23	1,067,616	1,900,820	+0.01 (0.45%)
21 September 2026	$2.22	1,164,949	1,890,080	-0.04 (1.77%)
18 September 2026	$2.26	3,788,756	1,903,250	+0.04 (1.80%)
17 September 2026	$2.22	3,435,282	1,850,350	+0.01 (0.45%)
16 September 2026	$2.21	1,757,398	1,828,040	+0.02 (0.91%)
15 September 2026	$2.19	2,096,027	1,826,610	-0.01 (0.45%)
14 September 2026	$2.20	1,365,594	1,814,040	+0.02 (0.92%)
11 September 2026	$2.18	2,364,232	1,802,140	-0.07 (3.11%)
10 September 2026	$2.25	2,004,786	1,769,730	-0.01 (0.44%)
9 September 2026	$2.26	1,409,140	1,768,680	+0.02 (0.89%)
8 September 2026	$2.24	1,244,757	1,782,370	-0.05 (2.18%)
7 September 2026	$2.29	1,308,414	1,829,770	+0.01 (0.44%)
4 September 2026	$2.28	1,529,248	1,840,960	-0.01 (0.44%)
3 September 2026	$2.29	2,305,445	1,882,120	+0.05 (2.23%)
2 September 2026	$2.24	3,114,191	1,871,300	-0.06 (2.61%)
1 September 2026	$2.30	1,704,221	1,866,590	+0.04 (1.77%)
31 August 2026	$2.26	2,080,045	1,957,190	-0.03 (1.31%)
28 August 2026	$2.29	1,899,522	2,005,630	-0.01 (0.43%)
27 August 2026	$2.30	3,087,592	2,098,320	-0.05 (2.13%)
26 August 2026	$2.35	1,715,760	2,086,780	-0.03 (1.26%)
25 August 2026	$2.38	2,385,312	2,101,300	+0.03 (1.28%)
13 up, 16 down, and 0 flat days