Perenti Global Materials
Diamonds Mining Mining Services

$1.03 -0.05 (-4.21%)

High $1.07	Low $1.02	Trades 2,437	Turnover $2,590,142	Volume 2,497,896
30 June 2023 at 4:10pm

Market Cap (31-Jul) $1,981,776,768 (391st)	Close (30-Jun) $1.03 0 (0%)	Volume (30-Jun) 2,497,896	Shortsold (28-Jul) 2,631,488 (0.28%) (378th)
52w High $3.07	52w Low $1.71	P/E 9.43	EPS 0.13

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.28% 0.00

vs 0.28% prior report

Most Shorted Rank

378th

of 710 shorted ASX stocks

Peak Short

5.22%

Sep 2021

Days to Cover

1.1

at 50d avg vol

	Subject
	PRN PRN Ann: Change of Director's Interest Notice
	1 (current) 2 3
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Africa Down Under Presentation by MD & CEO
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Update - Dividend/Distribution - PRN

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$2.12	1,552,391	2,459,460	+0.06 (2.91%)
30 July 2026	$2.06	973,619	2,463,930	-0.06 (2.83%)
29 July 2026	$2.12	1,740,711	2,496,070	-0.04 (1.85%)
28 July 2026	$2.16	894,308	2,492,720	-0.04 (1.82%)
27 July 2026	$2.20	1,018,518	2,515,670	+0.06 (2.80%)
24 July 2026	$2.14	2,126,273	2,541,450	-0.06 (2.73%)
23 July 2026	$2.20	2,176,226	2,557,870	+0.04 (1.85%)
22 July 2026	$2.16	1,124,260	2,579,230	+0.02 (0.93%)
21 July 2026	$2.14	2,862,667	2,583,180	+0.02 (0.94%)
20 July 2026	$2.12	1,118,312	2,570,270	+0.03 (1.44%)
17 July 2026	$2.09	1,645,908	2,603,230	-0.40 (16.06%)
18 September 2025	$2.49	3,922,256	3,275,450	+0.02 (0.81%)
12 September 2025	$2.47	5,994,618	3,012,720	-0.03 (1.20%)
11 September 2025	$2.50	5,276,139	2,906,670	+0.07 (2.88%)
5 September 2025	$2.43	4,055,617	2,982,480	+0.09 (3.85%)
4 September 2025	$2.34	4,321,463	2,936,230	0.00 (0.00%)
3 September 2025	$2.34	5,931,311	2,902,720	-0.02 (0.85%)
29 August 2025	$2.36	3,127,438	2,826,100	+0.02 (0.85%)
28 August 2025	$2.34	3,701,581	2,889,310	+0.25 (11.96%)
22 August 2025	$2.09	2,858,591	2,523,570	+0.02 (0.97%)
21 August 2025	$2.07	2,880,844	2,502,560	+0.05 (2.48%)
15 August 2025	$2.02	2,412,236	2,503,570	+0.07 (3.32%)
14 August 2025	$1.96	2,531,435	2,497,230	+0.06 (2.89%)
7 August 2025	$1.90	1,734,485	2,471,310	+0.15 (8.26%)
31 July 2025	$1.76	1,198,699	2,484,330	-0.03 (1.68%)
30 July 2025	$1.79	1,949,113	2,494,290	+0.03 (1.71%)
29 July 2025	$1.76	2,019,247	2,558,260	-0.01 (0.28%)
28 July 2025	$1.76	1,669,338	2,554,180	0.00 (0.28%)
25 July 2025	$1.77	1,156,018	2,546,840	-0.04 (2.22%)
17 up, 11 down, and 1 flat days