Perenti Global Materials
Diamonds Mining Mining Services

$1.03 -0.05 (-4.21%)

High $1.07	Low $1.02	Trades 2,437	Turnover $2,590,142	Volume 2,497,896
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (12-Nov) $2,014,961,408 (391st)	Close (30-Jun) $1.03 0 (0%)	Volume (30-Jun) 2,497,896	Shortsold (6-Nov) 3,166,972 (0.34%) (362nd)
52w High $3.00	52w Low $1.72	P/E 10.09	EPS 0.09

Short Interest

ASIC data, 6 Nov 2026

% Shorted

0.34% 0.03

vs 0.37% prior report

Most Shorted Rank

362nd

of 717 shorted ASX stocks

Peak Short

5.22%

Sep 2021

Days to Cover

1.6

at 50d avg vol

View full short position history →

	Subject
	PRN PRN Ann: Change of Director's Interest Notice
	1 (current) 2 3
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Africa Down Under Presentation by MD & CEO
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Appendix 2A
	PRN PRN Ann: Update - Dividend/Distribution - PRN

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.18	1,652,069	2,018,080	-0.05 (2.24%)
11 November 2026	$2.23	2,219,704	2,031,270	+0.05 (2.29%)
10 November 2026	$2.18	3,123,352	2,052,480	+0.10 (4.81%)
9 November 2026	$2.08	1,473,947	2,030,510	+0.06 (2.97%)
6 November 2026	$2.02	2,055,299	2,041,890	-0.06 (2.88%)
5 November 2026	$2.08	1,900,615	2,032,940	+0.09 (4.26%)
4 November 2026	$2.00	2,690,929	2,043,750	-0.05 (2.68%)
3 November 2026	$2.05	2,802,723	2,022,180	0.00 (0.00%)
2 November 2026	$2.05	2,535,130	2,013,840	+0.08 (4.06%)
30 October 2026	$1.97	2,164,625	2,060,420	+0.01 (0.51%)
29 October 2026	$1.96	1,361,090	2,056,890	-0.01 (0.51%)
28 October 2026	$1.97	1,882,319	2,080,880	+0.03 (1.81%)
27 October 2026	$1.94	1,922,564	2,096,360	+0.03 (1.31%)
26 October 2026	$1.91	1,506,408	2,084,270	+0.01 (0.53%)
23 October 2026	$1.90	1,524,801	2,113,470	-0.07 (3.55%)
22 October 2026	$1.97	2,171,600	2,096,220	-0.03 (1.25%)
21 October 2026	$2.00	1,747,486	2,068,080	-0.01 (0.75%)
20 October 2026	$2.01	1,475,846	2,068,580	-0.03 (1.47%)
19 October 2026	$2.04	1,500,639	2,071,800	-0.01 (0.49%)
16 October 2026	$2.05	2,936,998	2,073,710	+0.09 (4.59%)
15 October 2026	$1.96	2,911,520	2,035,450	-0.14 (6.67%)
14 October 2026	$2.10	1,709,887	2,001,750	-0.02 (0.94%)
13 October 2026	$2.12	1,507,883	1,995,330	-0.08 (3.64%)
12 October 2026	$2.20	678,688	1,974,680	-0.01 (0.45%)
9 October 2026	$2.21	1,743,500	1,990,090	+0.01 (0.45%)
8 October 2026	$2.20	1,411,918	1,990,940	-0.04 (1.79%)
7 October 2026	$2.24	750,727	1,985,070	+0.01 (0.45%)
6 October 2026	$2.23	1,376,745	2,005,160	0.00 (0.00%)
5 October 2026	$2.23	1,071,101	1,995,650	0.00 (0.00%)
12 up, 14 down, and 3 flat days