Perenti Global Materials
Diamonds Mining Mining Services

$1.03 -0.05 (-4.21%)

High $1.07	Low $1.02	Trades 2,437	Turnover $2,590,142	Volume 2,497,896
30 June 2023 at 4:10pm

Market Cap (3-Aug) $1,981,776,768 (391st)	Close (30-Jun) $1.03 0 (0%)	Volume (30-Jun) 2,497,896	Shortsold (28-Jul) 2,631,488 (0.28%) (378th)
52w High $3.07	52w Low $1.71	P/E 9.43	EPS 0.13

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.28% 0.00

vs 0.28% prior report

Most Shorted Rank

378th

of 710 shorted ASX stocks

Peak Short

5.22%

Sep 2021

Days to Cover

1.1

at 50d avg vol

View full short position history →

	Subject
	PRN PRN Ann: Update - Notification of buy-back - PRN
	1 (current) 2 3
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Perenti secures a new $420 million Syndicated Debt Facility
	PRN PRN Ann: Change in substantial holding
	PRN PRN Ann: Perenti secures circa $520m revenue with new Cowal contract
	PRN PRN Ann: Perenti's 2025 Strategy Update
	PRN PRN Ann: Perenti's 2025 Strategy Update
	PRN PRN Ann: Notification of buy-back - PRN
	PRN PRN Ann: Perenti launches on-market share buyback program
	PRN PRN Ann: Notification of Perenti's 2025 Strategy Update
	PRN PRN Ann: Notification regarding unquoted securities - PRN
	PRN PRN Ann: Ceasing to be a substantial holder from MUFG
	PRN PRN Ann: Ceasing to be a substantial holder from MS
	PRN PRN Ann: Ceasing to be a substantial holder
	PRN PRN Ann: Change in substantial holding from MUFG
	PRN PRN Ann: Change in substantial holding from MS
	PRN PRN Ann: Change in substantial holding
	PRN PRN Ann: Change in substantial holding from MUFG
	PRN PRN Ann: Change in substantial holding
	PRN PRN Ann: Change in substantial holding from MS
	PRN PRN Ann: Earnings Update
	PRN PRN Ann: Incident at Zone 5
	PRN PRN Ann: Change in substantial holding from MUFG
	PRN PRN Ann: Change in substantial holding from MS
	PRN PRN Ann: Change in substantial holding from MUFG
	PRN PRN Ann: Change in substantial holding
	PRN PRN Ann: Becoming a substantial holder from MS
	PRN PRN Ann: Becoming a substantial holder from MUFG
	PRN PRN Ann: Change in substantial holding
	PRN PRN Ann: Becoming a substantial holder
	PRN PRN Ann: Ceasing to be a substantial holder from MUFG
	PRN PRN Ann: Ceasing to be a substantial holder from MS
	PRN PRN Ann: Ceasing to be a substantial holder
	PRN PRN Ann: Change in substantial holding from MUFG
	PRN PRN Ann: Becoming a substantial holder from MS
	PRN PRN Ann: Becoming a substantial holder from MUFG
	PRN PRN Ann: Change in substantial holding
	PRN PRN Ann: Becoming a substantial holder
	PRN PRN Ann: Becoming a substantial holder
	PRN PRN Ann: Ceasing to be a substantial holder from MUFG
	PRN PRN Ann: Ceasing to be a substantial holder
	PRN PRN Ann: Becoming a substantial holder from MUFG
	PRN PRN Ann: Ceasing to be a substantial holder from MUFG
	PRN PRN Ann: Becoming a substantial holder
	PRN PRN Ann: Ceasing to be a substantial holder
	PRN PRN Ann: Ceasing to be a substantial holder from MS
	PRN PRN Ann: Perenti's FY22 portfolio management delivers $134.7m cash
	PRN PRN Ann: Change in substantial holding from MUFG

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
03-Aug	$2.12	1,449,296	0.00 (0.00%)
31-Jul	$2.12	1,552,391	+0.06 (2.91%)
30-Jul	$2.06	973,619	-0.06 (2.83%)
29-Jul	$2.12	1,740,711	-0.04 (1.85%)
28-Jul	$2.16	894,308	-0.04 (1.82%)
27-Jul	$2.20	1,018,518	+0.06 (2.80%)
24-Jul	$2.14	2,126,273	-0.06 (2.73%)
23-Jul	$2.20	2,176,226	+0.04 (1.85%)
22-Jul	$2.16	1,124,260	+0.02 (0.93%)
21-Jul	$2.14	2,862,667	+0.02 (0.94%)
20-Jul	$2.12	1,118,312	+0.03 (1.44%)
17-Jul	$2.09	1,645,908	-0.40 (16.06%)
18-Sep	$2.49	3,922,256	+0.02 (0.81%)
12-Sep	$2.47	5,994,618	-0.03 (1.20%)
11-Sep	$2.50	5,276,139	+0.07 (2.88%)
8 up, 6 down, and 1 flat days

Perenti Global Materials
Diamonds Mining Mining Services

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Perenti Global Materials Diamonds Mining Mining Services

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Perenti Global Materials
Diamonds Mining Mining Services