Perpetual |
Market Cap (31-Jul) $2,193,505,536 (212th) |
Close (30-Jun) $25.88 |
Volume (30-Jun) 146,870 |
Shortsold (28-Jul) 3,524,794 (3.05%) (104th) |
|
52w High $20.98 |
52w Low $15.10 |
P/E 13.05 |
EPS -0.16 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
3.05%
0.07
vs 2.98% prior report |
Most Shorted Rank 104th
of 710 shorted ASX stocks
|
Peak Short 14.02%
Jan 2023 |
Days to Cover 11.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $18.96 | 309,673 | 318,822 | +0.30 (1.61%) | |
| $18.66 | 673,914 | 314,732 | -1.11 (5.61%) | |
| $19.77 | 392,100 | 304,037 | -0.41 (2.03%) | |
| $20.18 | 514,620 | 300,794 | +0.68 (3.49%) | |
| $19.50 | 185,325 | 294,220 | +0.58 (3.07%) | |
| $18.92 | 212,399 | 294,372 | -0.20 (1.05%) | |
| $19.12 | 211,708 | 294,818 | -0.42 (2.15%) | |
| $19.54 | 345,370 | 295,938 | +0.24 (1.24%) | |
| $19.30 | 163,085 | 293,694 | +0.09 (0.47%) | |
| $19.21 | 271,507 | 294,560 | 0.00 (0.00%) | |
| $19.21 | 140,169 | 292,357 | +0.04 (0.21%) | |
| $19.17 | 114,888 | 257,476 | -0.21 (1.08%) | |
| $19.38 | 221,648 | 262,115 | -0.16 (0.82%) | |
| $19.54 | 255,152 | 264,522 | -0.39 (1.96%) | |
| $19.93 | 144,830 | 274,372 | +0.06 (0.30%) | |
| $19.87 | 143,886 | 277,307 | +0.11 (0.56%) | |
| $19.76 | 279,439 | 278,597 | -1.97 (9.07%) | |
| $21.73 | 631,863 | 278,082 | +0.33 (1.54%) | |
| $21.40 | 513,767 | 274,488 | -0.16 (0.74%) | |
| $21.56 | 142,956 | 265,910 | -0.11 (0.51%) | |
| $21.67 | 375,013 | 267,191 | -0.03 (0.14%) | |
| $21.70 | 152,670 | 274,708 | +0.14 (0.65%) | |
| $21.56 | 187,047 | 278,882 | +0.12 (0.56%) | |
| $21.44 | 146,923 | 288,315 | +0.42 (2.00%) | |
| $21.02 | 269,468 | 294,403 | -0.07 (0.33%) | |
| $21.09 | 335,120 | 297,715 | +0.15 (0.72%) | |
| $20.94 | 281,123 | 295,223 | +0.32 (1.55%) | |
| $20.62 | 212,683 | 294,607 | +0.17 (0.83%) | |
| $20.45 | 153,443 | 293,981 | -0.07 (0.34%) | |
| 15 up, 13 down, and 1 flat days |
