Perpetual |
Market Cap (21-Aug) $2,279,117,312 (212th) |
Close (30-Jun) $25.88 |
Volume (30-Jun) 146,870 |
Shortsold (17-Aug) 3,571,118 (3.09%) (107th) |
|
52w High $20.98 |
52w Low $15.10 |
P/E 13.57 |
EPS -0.16 |
Short Interest
ASIC data, 17 Aug 2026|
% Shorted
3.09%
0.05
vs 3.14% prior report |
Most Shorted Rank 107th
of 697 shorted ASX stocks
|
Peak Short 14.02%
Jan 2023 |
Days to Cover 11.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.51 | 172,430 | 314,650 | -0.19 (0.96%) | |
| $19.70 | 235,008 | 315,199 | +0.04 (0.20%) | |
| $19.66 | 220,802 | 316,907 | +0.48 (2.50%) | |
| $19.18 | 214,964 | 319,445 | -0.26 (1.34%) | |
| $19.44 | 331,609 | 323,461 | +0.13 (0.67%) | |
| $19.31 | 159,427 | 321,511 | +0.16 (0.84%) | |
| $19.15 | 174,607 | 325,397 | +0.12 (0.63%) | |
| $19.03 | 115,949 | 325,709 | -0.17 (0.89%) | |
| $19.20 | 286,478 | 326,706 | +0.38 (2.02%) | |
| $18.82 | 167,422 | 323,681 | +0.10 (0.53%) | |
| $18.72 | 170,202 | 326,079 | -0.03 (0.16%) | |
| $18.75 | 187,989 | 327,268 | +0.05 (0.27%) | |
| $18.70 | 165,597 | 325,797 | +0.12 (0.65%) | |
| $18.58 | 335,094 | 326,447 | -0.09 (0.48%) | |
| $18.67 | 251,156 | 321,984 | -0.29 (1.53%) | |
| $18.96 | 309,673 | 318,822 | +0.30 (1.61%) | |
| $18.66 | 673,914 | 314,732 | -1.11 (5.61%) | |
| $19.77 | 392,100 | 304,037 | -0.41 (2.03%) | |
| $20.18 | 514,620 | 300,794 | +0.68 (3.49%) | |
| $19.50 | 185,325 | 294,220 | +0.58 (3.07%) | |
| $18.92 | 212,399 | 294,372 | -0.20 (1.05%) | |
| $19.12 | 211,708 | 294,818 | -0.42 (2.15%) | |
| $19.54 | 345,370 | 295,938 | +0.24 (1.24%) | |
| $19.30 | 163,085 | 293,694 | +0.09 (0.47%) | |
| $19.21 | 271,507 | 294,560 | 0.00 (0.00%) | |
| $19.21 | 140,169 | 292,357 | +0.04 (0.21%) | |
| $19.17 | 114,888 | 257,476 | -0.21 (1.08%) | |
| $19.38 | 221,648 | 262,115 | -0.16 (0.82%) | |
| $19.54 | 255,152 | 264,522 | -0.39 (1.96%) | |
| 15 up, 13 down, and 1 flat days |
