|
Market Cap (19-Sep) $1,816,880,768 (212th) |
Close (30-Jun) $25.88 |
Volume (30-Jun) 146,870 |
Shortsold (26-May) 4,611,268 (3.99%) (82nd) |
|
52w High $20.98 |
52w Low $15.10 |
P/E 10.76 |
EPS -0.16 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.17 | 114,888 | 257,476 | -0.21 (1.08%) | |
| $19.38 | 221,648 | 262,115 | -0.16 (0.82%) | |
| $19.54 | 255,152 | 264,522 | -0.39 (1.96%) | |
| $19.93 | 144,830 | 274,372 | +0.06 (0.30%) | |
| $19.87 | 143,886 | 277,307 | +0.11 (0.56%) | |
| $19.76 | 279,439 | 278,597 | -1.97 (9.07%) | |
| $21.73 | 631,863 | 278,082 | +0.33 (1.54%) | |
| $21.40 | 513,767 | 274,488 | -0.16 (0.74%) | |
| $21.56 | 142,956 | 265,910 | -0.11 (0.51%) | |
| $21.67 | 375,013 | 267,191 | -0.03 (0.14%) | |
| $21.70 | 152,670 | 274,708 | +0.14 (0.65%) | |
| $21.56 | 187,047 | 278,882 | +0.12 (0.56%) | |
| $21.44 | 146,923 | 288,315 | +0.42 (2.00%) | |
| $21.02 | 269,468 | 294,403 | -0.07 (0.33%) | |
| $21.09 | 335,120 | 297,715 | +0.15 (0.72%) | |
| $20.94 | 281,123 | 295,223 | +0.32 (1.55%) | |
| $20.62 | 212,683 | 294,607 | +0.17 (0.83%) | |
| $20.45 | 153,443 | 293,981 | -0.07 (0.34%) | |
| $20.52 | 345,198 | 297,366 | -0.04 (0.19%) | |
| $20.56 | 313,207 | 299,277 | -0.04 (0.19%) | |
| $20.60 | 320,686 | 303,244 | +0.14 (0.68%) | |
| $20.46 | 299,815 | 301,369 | -0.54 (2.57%) | |
| $21.00 | 117,838 | 302,444 | +0.11 (0.53%) | |
| $20.89 | 143,053 | 306,077 | -0.02 (0.10%) | |
| $20.91 | 209,803 | 308,524 | -0.03 (0.14%) | |
| $20.94 | 214,692 | 311,815 | +0.04 (0.19%) | |
| $20.90 | 238,678 | 315,191 | -0.04 (0.19%) | |
| $20.94 | 274,313 | 322,725 | +0.32 (1.55%) | |
| $20.62 | 341,997 | 325,465 | +0.54 (2.69%) | |
| 14 up, 15 down, and 0 flat days |
Perpetual 
