Perpetual (ASX:PPT) Share Price and News - StockTrack

Market Cap (19-Sep) $1,816,880,768 (212th)	Close (30-Jun) $25.88 0 (0%)	Volume (30-Jun) 146,870	Shortsold (26-May) 4,611,268 (3.99%) (82nd)
52w High $20.98	52w Low $15.10	P/E 10.76	EPS -0.16

	Subject
	PPT Ann: Change in substantial holding for WSA
	1 (current) 2 3
	PPT Ann: Change in substantial holding for MOZ
	PPT Ann: Change in substantial holding for CCV
	PPT Ann: Change in substantial holding for BGA
	PPT Ann: Change in substantial holding for OBL
	PPT Ann: Change in substantial holding for KOV
	PPT Ann: Change in substantial holding for CGC
	PPT Ann: Invitation to 2021 Half Year Results Briefing
	PPT Ann: Change in substantial holding for CLV
	PPT Ann: Change in substantial holding for SSG
	PPT Ann: Change in substantial holding for LNK
	PPT Ann: Q2 2021 Business Update - January 2021
	PPT Ann: Change in substantial holding for PMV
	PPT Ann: Change in substantial holding for CGC
	PPT Ann: Becoming a substantial holder for GUD
	PPT Ann: Change in substantial holding for DRR
	PPT Ann: Ceasing to be a substantial holder for GUD
	PPT Ann: Change in substantial holding for KOV
	PPT Ann: Change in substantial holding for INV
	PPT Ann: Change in substantial holding for LNK
	PPT Ann: Change in substantial holding for INV
	PPT Ann: Ceasing to be a substantial holder for NCK
	PPT Ann: Change in substantial holding for CWN
	PPT Ann: Change in substantial holding
	PPT Ann: Ceasing to be a substantial holder for ECF
	PPT Ann: Investor Day Presentation
	PPT Ann: Change in substantial holding for CAA
	PPT Ann: Change in substantial holding for EVT
	PPT Ann: Change in substantial holding for BGA
	PPT Ann: Change in substantial holding for CCV
	PPT Ann: Becoming a substantial holder for CLV
	PPT Ann: Substantial Product Holder Notice for FBU
	PPT Ann: Becoming a substantial holder for NCK
	PPT Ann: Change in substantial holding for ORA
	PPT Ann: Correction Letter - Ceasing to be a substantial holder - GUD
	PPT Ann: Change in substantial holding for WSA
	PPT Ann: Ceasing to be a substantial holder for GUD
	PPT Ann: Change in substantial holding for GUD
	PPT Ann: Change in substantial holding for UMG
	PPT Ann: Investor Day Invitation
	PPT Ann: Change in substantial holding for EVT
	PPT Ann: Completion of acquisition of Barrow Hanley
	PPT Ann: Conditions Satisfied for Barrow Hanley Acquisition
	PPT Ann: Ceasing to be a substantial holder for NCK
	PPT Ann: Change in substantial holding for BGA
	PPT Ann: Change in substantial holding for UMG
	PPT Ann: Appendix 3Y - R Adams
	PPT Ann: Appendix 3G
	PPT Ann: Change in substantial holding for WSA
	PPT Ann: Change in substantial holding for WSA

Similar Companies

Australian Ethical Investment Ltd

AEF

EQT Holdings

EQT

IOOF Holdings Ltd

IFL

Magellan Financial

MFG

Moelis Australia

MOE

Netwealth Group

NWL

Pendal Group

PDL

Pinnacle Investment Management Group

PNI

Platinum Investment Management

PTM

End of Day Prices

Date	Close	Volume	Change
18-Sep	$19.17	114,888	-0.21 (1.08%)
12-Sep	$19.38	221,648	-0.16 (0.82%)
11-Sep	$19.54	255,152	-0.39 (1.96%)
05-Sep	$19.93	144,830	+0.06 (0.30%)
04-Sep	$19.87	143,886	+0.11 (0.56%)
03-Sep	$19.76	279,439	-1.97 (9.07%)
29-Aug	$21.73	631,863	+0.33 (1.54%)
28-Aug	$21.40	513,767	-0.16 (0.74%)
22-Aug	$21.56	142,956	-0.11 (0.51%)
21-Aug	$21.67	375,013	-0.03 (0.14%)
15-Aug	$21.70	152,670	+0.14 (0.65%)
14-Aug	$21.56	187,047	+0.12 (0.56%)
07-Aug	$21.44	146,923	+0.42 (2.00%)
31-Jul	$21.02	269,468	-0.07 (0.33%)
30-Jul	$21.09	335,120	+0.15 (0.72%)
7 up, 8 down, and 0 flat days

High $25.94	Low $25.62	Trades 2,123	Turnover $3,796,390	Volume 146,870
30 June 2023 at 4:10pm

High $25.94	Low $25.62	Trades 2,123	Turnover $3,796,390	Volume 146,870
30 June 2023 at 4:10pm

Perpetual Financials

$25.88 -0.10 (-0.39%)

$25.88 -0.10 (-0.39%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices