Perpetual Financials
Finance Investment Manager Wealth Management

$25.88 -0.10 (-0.39%)

High $25.94	Low $25.62	Trades 2,123	Turnover $3,796,390	Volume 146,870
30 June 2023 at 4:10pm

If you were already registered, log in here.

PPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$18.31	465,388	452,141	+0.16 (0.88%)
11 November 2026	$18.15	377,061	449,085	+0.19 (1.06%)
10 November 2026	$17.96	311,644	446,726	+0.39 (2.22%)
9 November 2026	$17.57	176,460	445,325	-0.10 (0.57%)
6 November 2026	$17.67	216,098	447,907	-0.20 (1.12%)
5 November 2026	$17.87	380,202	449,268	+0.56 (3.24%)
4 November 2026	$17.31	223,485	450,635	-0.39 (2.20%)
3 November 2026	$17.70	191,124	449,540	+0.30 (1.72%)
2 November 2026	$17.40	348,526	448,635	+0.12 (0.69%)
30 October 2026	$17.28	333,925	446,328	+0.02 (0.12%)
29 October 2026	$17.26	338,068	443,139	+0.14 (0.82%)
28 October 2026	$17.12	426,816	441,078	-0.10 (0.58%)
27 October 2026	$17.22	372,475	436,962	-0.08 (0.46%)
26 October 2026	$17.30	582,655	433,815	+0.22 (1.29%)
23 October 2026	$17.08	471,146	428,829	+0.49 (2.95%)
22 October 2026	$16.59	1,023,137	422,680	-0.44 (2.58%)
21 October 2026	$17.03	287,112	405,757	-0.03 (0.18%)
20 October 2026	$17.06	144,267	402,334	-0.13 (0.76%)
19 October 2026	$17.19	153,712	405,176	+0.11 (0.64%)
16 October 2026	$17.08	253,474	405,469	+0.01 (0.06%)
15 October 2026	$17.07	266,080	403,803	-0.03 (0.18%)
14 October 2026	$17.10	222,571	402,265	-0.17 (0.98%)
13 October 2026	$17.27	310,260	400,848	+0.02 (0.12%)
12 October 2026	$17.25	223,348	401,356	-0.07 (0.40%)
9 October 2026	$17.32	200,507	401,912	+0.17 (0.99%)
8 October 2026	$17.15	240,668	404,659	+0.11 (0.65%)
7 October 2026	$17.04	221,335	413,324	+0.09 (0.53%)
6 October 2026	$16.95	421,429	416,777	+0.15 (0.89%)
5 October 2026	$16.80	485,555	418,601	-0.10 (0.59%)
17 up, 12 down, and 0 flat days