Pepper Money Financials

$1.41 0.06 (4.06%)

High $1.42	Low $1.38	Trades 290	Turnover $559,922	Volume 402,641
30 June 2023 at 4:10pm

Register to track PPM and receive email alerts.

Market Cap (19-Sep) $730,039,424 (318th)	Close (30-Jun) $1.41 0 (0%)	Volume (30-Jun) 402,641	Shortsold (26-May) 1,597,970 (0.36%) (341st)
52w High $2.49	52w Low $1.55	P/E 8.12	EPS 0.23

	Subject
	PPM PPM Ann: ASX market release - satisfaction of conditions
	1 (current) 2 3
	PPM PPM Ann: Change in substantial holding
	PPM PPM Ann: Top 20 Shareholders
	PPM PPM Ann: Distribution Schedule
	PPM PPM Ann: Satisfaction of Conditions for Conditional Market
	PPM PPM Article: Big blocks on radar as IPO market softens
	PPM PPM Ann: Becoming a substantial holder
	PPM PPM Ann: Initial Director's Interest Notice
	PPM PPM Ann: Initial Director's Interest Notice
	PPM PPM Ann: Initial Director's Interest Notice
	PPM PPM Ann: Initial Director's Interest Notice
	PPM PPM Ann: Initial Director's Interest Notice
	PPM PPM Ann: Initial Director's Interest Notice
	PPM PPM Ann: Becoming a substantial holder
	PPM PPM Ann: Initial Director's Interest Notice
	PPM PPM Ann: Pepper Money lists on ASX
	PPM PPM Ann: ASX Notice - Admission and commencement of quotation
	PPM PPM Ann: Pepper Group Limited -31 December 2020 financial statements
	PPM PPM Ann: Pepper Group Limited -31 December 2019 financial statements
	PPM PPM Ann: Pepper Group Limited -31 December 2018 financial statements
	PPM PPM Ann: Corporate Governance Statement
	PPM PPM Ann: Terms and conditions of Share Save Plan
	PPM PPM Ann: Terms & conditions of NED Rights Plan
	PPM PPM Ann: Terms & conditions of Employee Rights Plan
	PPM PPM Ann: Terms & conditions of Executive Rights Plan
	PPM PPM Ann: Securities Trading Policy
	PPM PPM Ann: Pre-quotation disclosure
	PPM PPM Ann: Indicative distribution schedule
	PPM PPM Ann: Indicative top 20 holders
	PPM PPM Ann: Constitution
	PPM PPM Ann: Prospectus
	PPM PPM Ann: Appendix 1A and information form and checklist
	PPM PPM Ann: Admission to Official List
	PPM PPM Article: Pepper targets Airtaskers, Uber drivers with $1.3b float
	PPM PPM Article: Pepper adds another $50m to IPO, KKR increases selldown
	PPM PPM Article: Pepper IPO bids exceed $450m offer size: book message
	PPM PPM Article: KKR’s Pepper Money raising $450m at 10.5x profit
	PPM PPM Article: KKR to price Pepper Money as management fronts funds
	PPM PPM Article: Liberty multiple guides way for Pepper Money return
	PPM PPM Article: Pepper to make $120m profit in 2021: IPO broker research
	PPM PPM Article: KKR ramps up Pepper Money IPO, mandates three banks

Register to track PPM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.12	187,665	0.00 (0.00%)
12-Sep	$2.12	221,997	+0.02 (0.95%)
11-Sep	$2.10	344,467	-0.15 (6.67%)
05-Sep	$2.25	529,688	0.00 (0.00%)
04-Sep	$2.25	444,144	+0.09 (4.17%)
03-Sep	$2.16	188,738	+0.01 (0.47%)
29-Aug	$2.15	141,849	+0.04 (1.90%)
28-Aug	$2.11	246,841	-0.02 (0.94%)
22-Aug	$2.13	422,131	+0.03 (1.43%)
21-Aug	$2.10	700,049	+0.17 (8.53%)
15-Aug	$1.94	226,673	+0.11 (5.74%)
14-Aug	$1.83	575,921	-0.03 (1.88%)
07-Aug	$1.87	172,266	-0.07 (3.37%)
31-Jul	$1.93	305,042	+0.01 (0.52%)
30-Jul	$1.92	199,154	+0.01 (0.52%)
9 up, 4 down, and 2 flat days