Pepper Money Financials
Finance New Zealand

$1.41 0.06 (4.06%)

High $1.42	Low $1.38	Trades 290	Turnover $559,922	Volume 402,641
30 June 2023 at 4:10pm

Market Cap (14-Sep) $783,950,016 (318th)	Close (30-Jun) $1.41 0 (0%)	Volume (30-Jun) 402,641	Shortsold (8-Sep) 1,932,342 (0.43%) (330th)
52w High $2.40	52w Low $1.44	P/E 5.82	EPS 0.23

Short Interest

ASIC data, 8 Sep 2026

% Shorted

0.43% 0.01

vs 0.42% prior report

Most Shorted Rank

330th

of 694 shorted ASX stocks

Peak Short

5.54%

May 2013

Days to Cover

5.4

at 50d avg vol

View full short position history →

	Subject
	PPM PPM Ann: ASX market release - satisfaction of conditions
	1 (current) 2 3
	PPM PPM Ann: Change in substantial holding
	PPM PPM Ann: Top 20 Shareholders
	PPM PPM Ann: Distribution Schedule
	PPM PPM Ann: Satisfaction of Conditions for Conditional Market
	PPM PPM Article: Big blocks on radar as IPO market softens
	PPM PPM Ann: Becoming a substantial holder
	PPM PPM Ann: Initial Director's Interest Notice
	PPM PPM Ann: Initial Director's Interest Notice
	PPM PPM Ann: Initial Director's Interest Notice
	PPM PPM Ann: Initial Director's Interest Notice
	PPM PPM Ann: Initial Director's Interest Notice
	PPM PPM Ann: Initial Director's Interest Notice
	PPM PPM Ann: Becoming a substantial holder
	PPM PPM Ann: Initial Director's Interest Notice
	PPM PPM Ann: Pepper Money lists on ASX
	PPM PPM Ann: ASX Notice - Admission and commencement of quotation
	PPM PPM Ann: Pepper Group Limited -31 December 2020 financial statements
	PPM PPM Ann: Pepper Group Limited -31 December 2019 financial statements
	PPM PPM Ann: Pepper Group Limited -31 December 2018 financial statements
	PPM PPM Ann: Corporate Governance Statement
	PPM PPM Ann: Terms and conditions of Share Save Plan
	PPM PPM Ann: Terms & conditions of NED Rights Plan
	PPM PPM Ann: Terms & conditions of Employee Rights Plan
	PPM PPM Ann: Terms & conditions of Executive Rights Plan
	PPM PPM Ann: Securities Trading Policy
	PPM PPM Ann: Pre-quotation disclosure
	PPM PPM Ann: Indicative distribution schedule
	PPM PPM Ann: Indicative top 20 holders
	PPM PPM Ann: Constitution
	PPM PPM Ann: Prospectus
	PPM PPM Ann: Appendix 1A and information form and checklist
	PPM PPM Ann: Admission to Official List
	PPM PPM Article: Pepper targets Airtaskers, Uber drivers with $1.3b float
	PPM PPM Article: Pepper adds another $50m to IPO, KKR increases selldown
	PPM PPM Article: Pepper IPO bids exceed $450m offer size: book message
	PPM PPM Article: KKR’s Pepper Money raising $450m at 10.5x profit
	PPM PPM Article: KKR to price Pepper Money as management fronts funds
	PPM PPM Article: Liberty multiple guides way for Pepper Money return
	PPM PPM Article: Pepper to make $120m profit in 2021: IPO broker research
	PPM PPM Article: KKR ramps up Pepper Money IPO, mandates three banks

End of Day Prices

Date	Close	Volume	Change
14-Sep	$1.75	211,801	0.00 (0.00%)
11-Sep	$1.75	517,804	-0.01 (0.85%)
10-Sep	$1.76	171,953	-0.05 (2.76%)
09-Sep	$1.81	356,672	-0.06 (3.21%)
08-Sep	$1.87	367,667	-0.04 (1.99%)
07-Sep	$1.91	667,991	-0.04 (2.15%)
04-Sep	$1.95	242,417	0.00 (0.00%)
03-Sep	$1.95	394,134	+0.04 (2.09%)
02-Sep	$1.91	324,452	+0.00 (0.26%)
01-Sep	$1.91	313,609	+0.03 (1.87%)
31-Aug	$1.87	437,044	-0.03 (1.58%)
28-Aug	$1.90	513,704	-0.02 (1.04%)
27-Aug	$1.92	295,879	0.00 (0.00%)
26-Aug	$1.92	338,167	+0.01 (0.79%)
25-Aug	$1.91	641,273	-0.01 (0.52%)
4 up, 8 down, and 3 flat days

Pepper Money Financials
Finance New Zealand

Short Interest

Followers

Prices

Announcements

End of Day Prices

PPM Pepper Money Financials Finance New Zealand

Short Interest

Followers

Prices

Announcements

End of Day Prices

Pepper Money Financials
Finance New Zealand