Pepper Money Financials

$1.41 0.06 (4.06%)

High $1.42	Low $1.38	Trades 290	Turnover $559,922	Volume 402,641
30 June 2023 at 4:10pm

Register to track PPM and receive email alerts.

Market Cap (19-Sep) $732,285,696 (318th)	Close (30-Jun) $1.41 0 (0%)	Volume (30-Jun) 402,641	Shortsold (26-May) 1,597,970 (0.36%) (341st)
52w High $2.49	52w Low $1.55	P/E 8.08	EPS 0.23

	Subject
	PPM PPM Article: ING Australia, Pepper Money prep debt deals; banks mandated
	1 (current) 2 3
	PPM PPM Ann: Change of Director's Interest Notice
	PPM PPM Ann: Notification regarding unquoted securities - PPM
	PPM PPM Ann: Notification regarding unquoted securities - PPM
	PPM PPM Ann: Notification regarding unquoted securities - PPM
	PPM PPM Ann: Notification regarding unquoted securities - PPM
	PPM PPM Ann: Notification regarding unquoted securities - PPM
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Invitation - 2023 Half Year Results Briefing
	PPM PPM Ann: Proposed issue of securities - PPM
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Proposed issue of securities - PPM
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Results of Meeting
	PPM PPM Ann: Annual General Meeting - Presentation
	PPM PPM Ann: Annual General Meeting - Chair and CEO Addressess
	PPM PPM Ann: Notice of Annual General Meeting/Proxy Form
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Proposed issue of securities - PPM
	PPM PPM Ann: Proposed issue of securities - PPM
	PPM PPM Ann: Dividend/Distribution - PPM
	PPM PPM Ann: CY2022 Full Year Results Investor Presentation
	PPM PPM Ann: CY2022 Full Year Results Announcement
	PPM PPM Ann: Appendix 4G
	PPM PPM Ann: Corporate Governance Statement
	PPM PPM Ann: Sustainability Report
	PPM PPM Ann: Annual Report
	PPM PPM Ann: Response to ASX Appendix 3Y Query
	PPM PPM Ann: Change of Director's Interest Notice
	PPM PPM Ann: Notification of cessation of securities - PPM
	PPM PPM Ann: Invitation - 2022 Full Year Results Briefing
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Proposed issue of securities - PPM
	PPM PPM Ann: Proposed issue of securities - PPM
	PPM PPM Ann: Change of Registry Address
	PPM PPM Article: Pepper Money launches $500m RMBS issue
	PPM PPM Ann: Proposed issue of securities - PPM
	PPM PPM Article: Pepper Money gets $1.25b in RMBS deal; upsized from $650m
	PPM PPM Article: Pepper Money not to be sneezed at, but non-banks left out in the cold
	PPM PPM Article: Pepper Money says RBA cash rate increases hitting loan applications
	PPM PPM Ann: Dividend/Distribution - PPM
	PPM PPM Ann: Half Yearly Report Investor Presentation
	PPM PPM Ann: Half Yearly Results Announcement
	PPM PPM Ann: Half Yearly Report and Accounts
	PPM PPM Ann: Pepper Money completes 65% acquisition of Stratton Finance
	PPM PPM Ann: Updated - Invitation to 2022 Hal Year Results

Register to track PPM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.12	187,665	0.00 (0.00%)
12-Sep	$2.12	221,997	+0.02 (0.95%)
11-Sep	$2.10	344,467	-0.15 (6.67%)
05-Sep	$2.25	529,688	0.00 (0.00%)
04-Sep	$2.25	444,144	+0.09 (4.17%)
03-Sep	$2.16	188,738	+0.01 (0.47%)
29-Aug	$2.15	141,849	+0.04 (1.90%)
28-Aug	$2.11	246,841	-0.02 (0.94%)
22-Aug	$2.13	422,131	+0.03 (1.43%)
21-Aug	$2.10	700,049	+0.17 (8.53%)
15-Aug	$1.94	226,673	+0.11 (5.74%)
14-Aug	$1.83	575,921	-0.03 (1.88%)
07-Aug	$1.87	172,266	-0.07 (3.37%)
31-Jul	$1.93	305,042	+0.01 (0.52%)
30-Jul	$1.92	199,154	+0.01 (0.52%)
9 up, 4 down, and 2 flat days