Pepper Money Financials
Finance New Zealand

$1.41 0.06 (4.06%)

High $1.42	Low $1.38	Trades 290	Turnover $559,922	Volume 402,641
30 June 2023 at 4:10pm

Market Cap (23-Oct) $761,704,192 (318th)	Close (30-Jun) $1.41 0 (0%)	Volume (30-Jun) 402,641	Shortsold (19-Oct) 2,517,712 (0.56%) (313th)
52w High $2.40	52w Low $1.44	P/E 8.77	EPS 0.23

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.56%

vs 0.56% prior report

Most Shorted Rank

313th

of 703 shorted ASX stocks

Peak Short

5.54%

May 2013

Days to Cover

8.6

at 50d avg vol

View full short position history →

	Subject
	PPM PPM Article: ING Australia, Pepper Money prep debt deals; banks mandated
	1 (current) 2 3
	PPM PPM Ann: Change of Director's Interest Notice
	PPM PPM Ann: Notification regarding unquoted securities - PPM
	PPM PPM Ann: Notification regarding unquoted securities - PPM
	PPM PPM Ann: Notification regarding unquoted securities - PPM
	PPM PPM Ann: Notification regarding unquoted securities - PPM
	PPM PPM Ann: Notification regarding unquoted securities - PPM
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Invitation - 2023 Half Year Results Briefing
	PPM PPM Ann: Proposed issue of securities - PPM
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Proposed issue of securities - PPM
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Results of Meeting
	PPM PPM Ann: Annual General Meeting - Presentation
	PPM PPM Ann: Annual General Meeting - Chair and CEO Addressess
	PPM PPM Ann: Notice of Annual General Meeting/Proxy Form
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Proposed issue of securities - PPM
	PPM PPM Ann: Proposed issue of securities - PPM
	PPM PPM Ann: Dividend/Distribution - PPM
	PPM PPM Ann: CY2022 Full Year Results Investor Presentation
	PPM PPM Ann: CY2022 Full Year Results Announcement
	PPM PPM Ann: Appendix 4G
	PPM PPM Ann: Corporate Governance Statement
	PPM PPM Ann: Sustainability Report
	PPM PPM Ann: Annual Report
	PPM PPM Ann: Response to ASX Appendix 3Y Query
	PPM PPM Ann: Change of Director's Interest Notice
	PPM PPM Ann: Notification of cessation of securities - PPM
	PPM PPM Ann: Invitation - 2022 Full Year Results Briefing
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Application for quotation of securities - PPM
	PPM PPM Ann: Proposed issue of securities - PPM
	PPM PPM Ann: Proposed issue of securities - PPM
	PPM PPM Ann: Change of Registry Address
	PPM PPM Article: Pepper Money launches $500m RMBS issue
	PPM PPM Ann: Proposed issue of securities - PPM
	PPM PPM Article: Pepper Money gets $1.25b in RMBS deal; upsized from $650m
	PPM PPM Article: Pepper Money not to be sneezed at, but non-banks left out in the cold
	PPM PPM Article: Pepper Money says RBA cash rate increases hitting loan applications
	PPM PPM Ann: Dividend/Distribution - PPM
	PPM PPM Ann: Half Yearly Report Investor Presentation
	PPM PPM Ann: Half Yearly Results Announcement
	PPM PPM Ann: Half Yearly Report and Accounts
	PPM PPM Ann: Pepper Money completes 65% acquisition of Stratton Finance
	PPM PPM Ann: Updated - Invitation to 2022 Hal Year Results

End of Day Prices

Date	Close	Volume	Change
23-Oct	$1.70	156,681	+0.04 (2.11%)
22-Oct	$1.66	290,996	0.00 (0.00%)
21-Oct	$1.66	284,231	-0.01 (0.60%)
20-Oct	$1.67	235,014	-0.02 (1.18%)
19-Oct	$1.69	581,414	-0.02 (1.17%)
16-Oct	$1.71	52,866	+0.00 (0.29%)
15-Oct	$1.71	164,623	0.00 (0.29%)
14-Oct	$1.71	123,661	-0.01 (0.58%)
13-Oct	$1.72	112,715	-0.01 (0.29%)
12-Oct	$1.73	90,088	+0.02 (0.88%)
09-Oct	$1.71	99,995	+0.02 (1.18%)
08-Oct	$1.69	50,844	-0.02 (0.88%)
07-Oct	$1.71	429,604	0.00 (0.00%)
06-Oct	$1.71	83,393	0.00 (0.29%)
05-Oct	$1.71	176,873	-0.02 (0.87%)
4 up, 9 down, and 2 flat days

Pepper Money Financials
Finance New Zealand

Short Interest

Followers

Prices

Announcements

End of Day Prices

PPM Pepper Money Financials Finance New Zealand

Short Interest

Followers

Prices

Announcements

End of Day Prices

Pepper Money Financials
Finance New Zealand