Pepper Money (ASX:PPM) - Charts

PPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.12	187,665	278,069	0.00 (0.00%)
12 September 2025	$2.12	221,997	274,864	+0.02 (0.95%)
11 September 2025	$2.10	344,467	274,768	-0.15 (6.67%)
5 September 2025	$2.25	529,688	252,674	0.00 (0.00%)
4 September 2025	$2.25	444,144	249,712	+0.09 (4.17%)
3 September 2025	$2.16	188,738	245,902	+0.01 (0.47%)
29 August 2025	$2.15	141,849	243,444	+0.04 (1.90%)
28 August 2025	$2.11	246,841	243,066	-0.02 (0.94%)
22 August 2025	$2.13	422,131	248,859	+0.03 (1.43%)
21 August 2025	$2.10	700,049	251,695	+0.17 (8.53%)
15 August 2025	$1.94	226,673	254,517	+0.11 (5.74%)
14 August 2025	$1.83	575,921	260,184	-0.03 (1.88%)
7 August 2025	$1.87	172,266	279,662	-0.07 (3.37%)
31 July 2025	$1.93	305,042	276,440	+0.01 (0.52%)
30 July 2025	$1.92	199,154	272,578	+0.01 (0.52%)
29 July 2025	$1.91	153,504	270,845	-0.06 (2.80%)
28 July 2025	$1.97	606,353	271,698	+0.07 (3.69%)
25 July 2025	$1.90	194,791	262,124	+0.01 (0.26%)
24 July 2025	$1.89	131,272	263,752	-0.03 (1.31%)
23 July 2025	$1.92	182,565	267,733	+0.02 (0.79%)
22 July 2025	$1.90	312,584	269,681	+0.01 (0.80%)
21 July 2025	$1.89	131,813	268,112	-0.04 (2.33%)
15 July 2025	$1.93	220,477	279,154	+0.05 (2.93%)
14 July 2025	$1.88	480,287	291,832	+0.02 (1.08%)
11 July 2025	$1.86	113,471	294,677	+0.02 (1.37%)
10 July 2025	$1.83	200,966	294,457	-0.04 (2.14%)
9 July 2025	$1.87	166,677	306,986	+0.06 (3.31%)
7 July 2025	$1.81	170,021	318,879	-0.01 (0.82%)
4 July 2025	$1.83	217,204	325,746	+0.01 (0.55%)
18 up, 9 down, and 2 flat days

High $1.42	Low $1.38	Trades 290	Turnover $559,922	Volume 402,641
30 June 2023 at 4:10pm

High $1.42	Low $1.38	Trades 290	Turnover $559,922	Volume 402,641
30 June 2023 at 4:10pm

Pepper Money Financials