Pepper Money Financials
Finance New Zealand

$1.41 0.06 (4.06%)

High $1.42	Low $1.38	Trades 290	Turnover $559,922	Volume 402,641
30 June 2023 at 4:10pm

If you were already registered, log in here.

PPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.81	163,616	198,626	+0.02 (1.12%)
12 November 2026	$1.79	94,740	200,093	-0.02 (0.83%)
11 November 2026	$1.80	112,441	206,081	+0.01 (0.56%)
10 November 2026	$1.79	187,902	210,321	-0.02 (1.10%)
9 November 2026	$1.81	151,976	212,836	+0.04 (1.97%)
6 November 2026	$1.78	142,437	218,443	-0.02 (1.11%)
5 November 2026	$1.80	427,922	225,868	+0.01 (0.84%)
4 November 2026	$1.78	149,885	223,227	+0.03 (1.71%)
3 November 2026	$1.75	159,083	226,993	+0.02 (1.45%)
2 November 2026	$1.73	337,532	236,637	-0.02 (1.15%)
30 October 2026	$1.75	272,756	245,329	+0.02 (0.87%)
29 October 2026	$1.73	61,782	263,222	+0.02 (1.17%)
28 October 2026	$1.71	67,031	285,590	+0.00 (0.29%)
27 October 2026	$1.71	97,132	288,142	-0.01 (0.58%)
26 October 2026	$1.72	211,954	289,181	+0.02 (1.18%)
23 October 2026	$1.70	156,681	291,997	+0.04 (2.11%)
22 October 2026	$1.66	290,996	292,211	0.00 (0.00%)
21 October 2026	$1.66	284,231	293,624	-0.01 (0.60%)
20 October 2026	$1.67	235,014	293,967	-0.02 (1.18%)
19 October 2026	$1.69	581,414	291,614	-0.02 (1.17%)
16 October 2026	$1.71	52,866	284,167	+0.00 (0.29%)
15 October 2026	$1.71	164,623	285,879	0.00 (0.29%)
14 October 2026	$1.71	123,661	285,355	-0.01 (0.58%)
13 October 2026	$1.72	112,715	292,356	-0.01 (0.29%)
12 October 2026	$1.73	90,088	295,810	+0.02 (0.88%)
9 October 2026	$1.71	99,995	312,144	+0.02 (1.18%)
8 October 2026	$1.69	50,844	321,902	-0.02 (0.88%)
7 October 2026	$1.71	429,604	328,971	0.00 (0.00%)
6 October 2026	$1.71	83,393	328,304	0.00 (0.29%)
14 up, 13 down, and 2 flat days

PPM Pepper Money Financials Finance New Zealand