Peet |
Market Cap (14-Sep) $786,507,008 (441st) |
Close (30-Jun) $1.24 |
Volume (30-Jun) 288,123 |
Shortsold (9-Sep) 31,837 (0.01%) (566th) |
|
52w High $2.09 |
52w Low $1.44 |
P/E 25.77 |
EPS 0.22 |
Short Interest
ASIC data, 9 Sep 2026|
% Shorted
0.01%
0.00
vs 0.00% prior report |
Most Shorted Rank 566th
of 689 shorted ASX stocks
|
Peak Short 2.12%
Mar 2015 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.68 | 660,133 | 1,640,060 | 0.00 (0.00%) | |
| $1.68 | 493,643 | 1,631,020 | -0.01 (0.59%) | |
| $1.69 | 891,647 | 1,630,070 | +0.01 (0.60%) | |
| $1.68 | 4,366,556 | 1,620,480 | +0.04 (2.75%) | |
| $1.64 | 5,066,118 | 1,545,460 | -0.06 (3.54%) | |
| $1.70 | 4,054,385 | 1,447,480 | -0.21 (10.79%) | |
| $1.90 | 980,604 | 1,381,320 | -0.01 (0.52%) | |
| $1.91 | 1,073,583 | 1,371,210 | +0.02 (1.06%) | |
| $1.89 | 3,561,154 | 1,342,720 | +0.01 (0.80%) | |
| $1.88 | 3,378,355 | 1,274,540 | -0.02 (1.32%) | |
| $1.90 | 6,534,898 | 1,221,500 | -0.02 (0.78%) | |
| $1.92 | 5,416,326 | 1,093,720 | -0.03 (1.79%) | |
| $1.95 | 2,794,922 | 999,802 | -0.06 (2.99%) | |
| $2.01 | 13,650,954 | 957,366 | +0.20 (11.05%) | |
| $1.81 | 0 | 810,257 | 0.00 (0.00%) | |
| $1.81 | 343,714 | 819,643 | -0.03 (1.63%) | |
| $1.84 | 4,877,209 | 815,624 | +0.04 (1.94%) | |
| $1.81 | 391,864 | 808,327 | -0.01 (0.28%) | |
| $1.81 | 528,019 | 883,116 | 0.00 (0.00%) | |
| $1.81 | 464,541 | 899,320 | +0.06 (3.13%) | |
| $1.76 | 462,950 | 895,581 | -0.01 (0.28%) | |
| $1.76 | 570,056 | 890,078 | 0.00 (0.28%) | |
| $1.77 | 174,328 | 875,582 | -0.01 (0.56%) | |
| $1.78 | 64,796 | 876,099 | -0.02 (1.11%) | |
| $1.80 | 232,108 | 887,554 | -0.03 (1.37%) | |
| $1.82 | 466,241 | 889,299 | 0.00 (0.27%) | |
| $1.83 | 408,876 | 897,702 | +0.02 (1.11%) | |
| $1.81 | 114,789 | 896,250 | -0.03 (1.37%) | |
| $1.83 | 214,360 | 903,352 | +0.03 (1.39%) | |
| 9 up, 17 down, and 3 flat days |
Similar Companies
AVJ
AXI
BHL
FRI
SDG