Peet (ASX:PPC) Share Price and News - StockTrack

Market Cap (19-Sep) $819,278,144 (441st)	Close (30-Jun) $1.24 0 (0%)	Volume (30-Jun) 288,123	Shortsold (26-May) 6,085 (0.00%) (646th)
52w High $2.17	52w Low $1.43	P/E 25.77	EPS 0.18

	Subject
	PPC PPC Ann: Becoming a substantial holder from MUFG
	1 (current) 2 3
	PPC PPC Ann: Ceasing to be a substantial holder
	PPC PPC Ann: Becoming a substantial holder
	PPC PPC Ann: Change of Director's Interest Notice - Ms V C Krause
	PPC PPC Ann: Change of Director's Interest Notice - Mr T J Allen
	PPC PPC Ann: Change of Director's Interest Notice - Mr R J McKinnon
	PPC PPC Ann: Change of Director's Interest Notice - Mr A W Lennon
	PPC PPC Ann: Change of Director's Interest Notice - Mr A J Lennon
	PPC PPC Ann: Removal from Official Quotation (PPCHA)
	PPC PPC Ann: Suspension from Official Quotation (PPCHA)
	PPC PPC Ann: PPCHA Bonds
	PPC PPC Ann: Ceasing to be a substantial holder from MUFG
	PPC PPC Ann: Ceasing to be a substantial holder
	PPC PPC Ann: Ceasing to be a substantial holder from MS
	PPC PPC Ann: Becoming a substantial holder from MS
	PPC PPC Ann: Change in substantial holding from MUFG
	PPC PPC Ann: Becoming a substantial holder from MUFG
	PPC PPC Ann: Change in substantial holding
	PPC PPC Ann: A$75M Note offering closes well over subscribed
	PPC PPC Ann: Becoming a substantial holder
	PPC PPC Ann: Interest Payment - PPCHA
	PPC PPC Ann: Peet capital management announcements
	PPC PPC Ann: Ceasing to be a substantial holder from MUFG
	PPC PPC Ann: Ceasing to be a substantial holder from MS
	PPC PPC Ann: Ceasing to be a substantial holder
	PPC PPC Ann: Change in substantial holding from MUFG
	PPC PPC Ann: Notice to Bond Holders and ASX of Additional Guarantors
	PPC PPC Ann: Becoming a substantial holder from MS
	PPC PPC Ann: Becoming a substantial holder from MUFG
	PPC PPC Ann: Change in substantial holding
	PPC PPC Ann: Becoming a substantial holder
	PPC PPC Ann: Ceasing to be a substantial holder from MUFG
	PPC PPC Ann: Becoming a substantial holder from MUFG
	PPC PPC Ann: Ceasing to be a substantial holder
	PPC PPC Ann: Ceasing to be a substantial holder from MUFG
	PPC PPC Ann: Becoming a substantial holder from MUFG
	PPC PPC Ann: Ceasing to be a substantial holder from TOT
	PPC PPC Ann: Interest Payment - PPCHB
	PPC PPC Article: How soprano Stacey Alleaume soared above her fear of heights
	PPC PPC Ann: Euroz Hartleys Conference Presentation
	PPC PPC Ann: 1H21 Financial Results Presentation
	PPC PPC Ann: Peet Group 1H21 Financial Result
	PPC PPC Ann: Dividend/Distribution - PPC
	PPC PPC Ann: Appendix 4D and 1H21 Financial Statements
	PPC PPC Ann: Update - Interest Payment - PPCHB
	PPC PPC Ann: Update - Interest Payment - PPCHB
	PPC PPC Ann: Interest Payment - PPCHB
	PPC PPC Ann: Appendix 3Y (Mr B D Gore) - grant of Performance Rights
	PPC PPC Ann: Grant of Performance Rights (including Appendix 3G)
	PPC PPC Ann: Becoming a substantial holder from TOT

Similar Companies

AVJennings

AVJ

Axiom Properties

AXI

Boyuan Holdings

BHL

Cedar Woods Properties

CWP

Finbar Group

FRI

Lifestyle Communities

LIC

Mustera Property Group

MPX

Sunland Group

SDG

Tian An Australia

TIA

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.80	1,057,568	+0.10 (5.59%)
12-Sep	$1.70	137,334	+0.01 (0.59%)
11-Sep	$1.69	119,714	-0.10 (5.59%)
05-Sep	$1.79	160,835	+0.09 (5.29%)
04-Sep	$1.70	168,210	-0.01 (0.29%)
03-Sep	$1.71	153,180	0.00 (0.00%)
29-Aug	$1.71	93,965	+0.01 (0.29%)
28-Aug	$1.70	60,456	-0.01 (0.58%)
22-Aug	$1.71	91,259	+0.05 (3.01%)
21-Aug	$1.66	163,550	+0.02 (1.22%)
15-Aug	$1.64	7,323	0.00 (0.00%)
14-Aug	$1.64	34,662	+0.00 (0.31%)
07-Aug	$1.64	295,826	-0.06 (3.54%)
31-Jul	$1.70	51,943	+0.07 (3.99%)
30-Jul	$1.63	35,300	-0.01 (0.31%)
8 up, 5 down, and 2 flat days

High $1.24	Low $1.16	Trades 90	Turnover $347,602	Volume 288,123
30 June 2023 at 4:25pm

High $1.24	Low $1.16	Trades 90	Turnover $347,602	Volume 288,123
30 June 2023 at 4:25pm

Peet Real Estate

$1.24 (0%)

$1.24 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices