Peet Real Estate
Construction Real Estate

$1.24 (0%)

High $1.24	Low $1.16	Trades 90	Turnover $347,602	Volume 288,123
30 June 2023 at 4:25pm

If you were already registered, log in here.

PPC Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.50	537,452	1,884,990	0.00 (0.00%)
12 November 2026	$1.50	602,764	1,893,850	-0.01 (0.99%)
11 November 2026	$1.51	586,828	1,903,270	+0.01 (0.67%)
10 November 2026	$1.50	540,835	1,977,560	+0.03 (2.39%)
9 November 2026	$1.47	795,060	2,034,810	-0.03 (2.33%)
6 November 2026	$1.50	868,459	2,149,600	-0.02 (1.32%)
5 November 2026	$1.52	2,759,022	2,240,560	+0.08 (5.19%)
4 November 2026	$1.45	980,203	2,241,280	+0.01 (0.35%)
3 November 2026	$1.44	1,476,782	2,438,670	+0.04 (2.86%)
2 November 2026	$1.40	766,697	2,397,130	-0.02 (1.41%)
30 October 2026	$1.42	734,512	2,381,800	+0.02 (1.43%)
29 October 2026	$1.40	3,125,612	2,374,380	+0.00 (0.36%)
28 October 2026	$1.40	2,678,495	2,409,410	-0.08 (5.10%)
27 October 2026	$1.47	1,300,363	2,378,680	+0.04 (2.80%)
26 October 2026	$1.43	1,672,683	2,363,230	-0.05 (3.05%)
23 October 2026	$1.48	1,031,727	2,339,970	+0.04 (2.43%)
22 October 2026	$1.44	903,522	2,328,600	+0.01 (1.05%)
21 October 2026	$1.43	3,199,077	2,321,930	-0.01 (1.04%)
20 October 2026	$1.44	8,980,564	2,267,820	-0.11 (7.10%)
19 October 2026	$1.55	2,765,072	2,089,500	-0.08 (4.91%)
16 October 2026	$1.63	5,380,781	2,038,840	0.00 (0.00%)
15 October 2026	$1.63	8,029,380	1,940,550	+0.03 (2.19%)
14 October 2026	$1.60	1,442,444	1,788,140	+0.07 (4.59%)
13 October 2026	$1.53	291,159	1,702,080	-0.03 (1.93%)
12 October 2026	$1.56	750,551	1,700,540	-0.01 (0.32%)
9 October 2026	$1.56	804,705	1,676,500	0.00 (0.00%)
8 October 2026	$1.56	555,230	1,663,920	+0.01 (0.32%)
7 October 2026	$1.56	960,306	1,655,340	+0.04 (2.64%)
6 October 2026	$1.52	746,337	1,663,110	-0.03 (1.62%)
14 up, 12 down, and 3 flat days

Peet Real Estate
Construction Real Estate

End of Day Prices

Followers

Prices

Announcements

Peet Real Estate Construction Real Estate

End of Day Prices

Followers

Prices

Announcements

Peet Real Estate
Construction Real Estate