|
Market Cap (19-Sep) $663,209,280 (311th) |
Close (30-Jun) $1.55 |
Volume (30-Jun) 1,225,647 |
Shortsold (26-May) 74,619,255 (10.80%) (12th) |
|
52w High $1.67 |
52w Low $0.87 |
P/E 33.56 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.63 | 2,603,448 | 2,989,300 | +0.19 (12.85%) | |
| $1.44 | 4,996,167 | 2,877,300 | -0.02 (1.37%) | |
| $1.46 | 2,282,393 | 2,823,320 | -0.07 (4.26%) | |
| $1.53 | 5,896,539 | 2,799,340 | +0.12 (8.16%) | |
| $1.41 | 2,739,915 | 2,717,630 | +0.02 (1.81%) | |
| $1.39 | 3,271,493 | 2,702,240 | +0.07 (5.32%) | |
| $1.32 | 4,043,451 | 2,579,500 | -0.04 (2.95%) | |
| $1.36 | 3,769,921 | 2,541,550 | +0.26 (23.18%) | |
| $1.10 | 2,987,814 | 2,167,450 | -0.02 (2.22%) | |
| $1.13 | 3,132,922 | 2,169,800 | -0.05 (4.66%) | |
| $1.18 | 1,114,885 | 2,007,910 | 0.00 (0.00%) | |
| $1.18 | 1,436,711 | 2,040,290 | +0.00 (0.43%) | |
| $1.18 | 1,538,256 | 1,997,120 | -0.12 (8.91%) | |
| $1.29 | 3,278,553 | 1,988,630 | -0.03 (2.27%) | |
| $1.32 | 7,081,067 | 1,959,390 | +0.10 (7.76%) | |
| $1.23 | 1,755,697 | 1,884,580 | -0.01 (1.21%) | |
| $1.24 | 1,613,600 | 1,892,730 | -0.05 (3.88%) | |
| $1.29 | 1,984,590 | 1,898,690 | -0.03 (2.64%) | |
| $1.33 | 2,968,147 | 1,906,390 | +0.04 (3.11%) | |
| $1.29 | 2,015,571 | 1,960,860 | +0.04 (3.63%) | |
| $1.24 | 792,379 | 2,003,890 | +0.01 (0.81%) | |
| $1.23 | 918,841 | 2,024,120 | +0.07 (5.58%) | |
| $1.17 | 1,070,020 | 2,122,060 | +0.02 (1.30%) | |
| $1.15 | 1,306,766 | 2,122,600 | +0.01 (0.88%) | |
| $1.14 | 1,244,457 | 2,130,990 | 0.00 (0.00%) | |
| $1.14 | 964,481 | 2,143,430 | +0.00 (0.44%) | |
| $1.14 | 1,518,868 | 2,154,730 | -0.03 (2.58%) | |
| $1.17 | 2,279,209 | 2,150,310 | -0.05 (4.51%) | |
| $1.22 | 2,297,188 | 2,136,730 | +0.02 (2.09%) | |
| 15 up, 12 down, and 2 flat days |
PolyNovo 
