PolyNovo Health Care
Healthcare Medical

$1.55 -0.01 (-0.32%)

High $1.56	Low $1.52	Trades 1,747	Turnover $1,891,056	Volume 1,225,647
30 June 2023 at 4:10pm

If you were already registered, log in here.

PNV Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.90	536,234	1,258,920	-0.01 (1.10%)
11 November 2026	$0.91	640,882	1,281,070	+0.02 (2.26%)
10 November 2026	$0.89	968,354	1,299,010	-0.03 (2.75%)
9 November 2026	$0.91	485,119	1,303,220	+0.02 (2.25%)
6 November 2026	$0.89	993,408	1,331,870	-0.02 (1.66%)
5 November 2026	$0.91	1,524,680	1,349,190	+0.03 (3.43%)
4 November 2026	$0.88	895,498	1,436,120	-0.05 (5.41%)
3 November 2026	$0.93	1,496,330	1,510,010	+0.02 (2.21%)
2 November 2026	$0.91	1,782,300	1,507,140	0.00 (0.00%)
30 October 2026	$0.91	1,084,788	1,495,010	+0.03 (2.84%)
29 October 2026	$0.88	1,144,697	1,511,390	+0.02 (1.73%)
28 October 2026	$0.87	6,430,599	1,540,160	-0.01 (0.57%)
27 October 2026	$0.87	1,166,058	1,460,980	+0.03 (2.96%)
26 October 2026	$0.85	3,634,061	1,522,040	-0.04 (3.98%)
23 October 2026	$0.88	1,983,054	1,545,200	-0.02 (1.68%)
22 October 2026	$0.90	761,676	1,547,000	-0.01 (0.56%)
21 October 2026	$0.90	364,499	1,560,360	-0.01 (0.55%)
20 October 2026	$0.91	539,320	1,576,750	-0.02 (1.63%)
19 October 2026	$0.92	395,765	1,606,200	-0.01 (0.54%)
16 October 2026	$0.93	587,054	1,696,840	+0.03 (3.35%)
15 October 2026	$0.90	683,803	1,712,840	-0.02 (2.19%)
14 October 2026	$0.92	625,925	1,777,560	+0.01 (1.10%)
13 October 2026	$0.91	1,146,550	1,776,240	-0.04 (4.74%)
12 October 2026	$0.95	489,631	1,798,420	+0.01 (1.60%)
9 October 2026	$0.94	1,099,096	1,809,340	+0.02 (1.63%)
8 October 2026	$0.92	821,654	1,810,320	+0.03 (2.79%)
7 October 2026	$0.90	801,913	1,832,500	-0.02 (1.65%)
6 October 2026	$0.91	807,107	1,872,680	-0.02 (1.62%)
5 October 2026	$0.93	692,050	1,911,810	+0.02 (2.21%)
13 up, 15 down, and 1 flat days

PolyNovo Health Care
Healthcare Medical

End of Day Prices

Followers

Prices

Announcements

PolyNovo Health Care Healthcare Medical

End of Day Prices

Followers

Prices

Announcements

PolyNovo Health Care
Healthcare Medical