PepinNini Minerals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Platinum Salt

$0.385 0.010 (2.67%)

High $0.39	Low $0.38	Trades 12	Turnover $8,163	Volume 21,428
30 June 2023 at 3:48pm

Market Cap (23-Oct) $59,091,400 (1,697th)	Close (30-Jun) $0.385 0 (0%)	Volume (30-Jun) 21,428	Shortsold (7-May) 1,091 (0.00%) (670th)
52w High $0.190	52w Low $0.078	P/E -	EPS -0.05

Short Interest

ASIC data, 7 May 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

670th

of 703 shorted ASX stocks

Peak Short

0.39%

Jul 2024

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	PNN PNN Ann: Director Appointed
	1 (current) 2 3
	PNN PNN Ann: Results of Meeting
	PNN PNN Ann: AGM CEO Presentation
	PNN PNN Ann: AGM Resolutions withdrawn
	PNN PNN Ann: Director Appointment/Resignation
	PNN PNN Ann: AGM Update
	PNN PNN Ann: Update MD Conference Presentation
	PNN PNN Ann: Investor Presentation
	PNN PNN Ann: September Quarter Activities and Cash Flow Report
	PNN PNN Ann: Change of Director's Interest Notice
	PNN PNN Ann: Share Placement Cleansing Notice
	PNN PNN Ann: Proposed issue of Securities - PNN
	PNN PNN Ann: Updated Placement Announcement
	PNN PNN Ann: App 2A - Update
	PNN PNN Ann: Share Placement
	PNN PNN Ann: App 2A Application for quotation of securities
	PNN PNN Ann: Results of Entitlement Issue
	PNN PNN Ann: Entitlement Issue Closure
	PNN PNN Ann: Notice of Annual General Meeting and Proxy form - Update
	PNN PNN Ann: Santa Ines Copper-Gold Project in Argentina - Update
	PNN PNN Ann: PepinNini Corporate Governance Statement
	PNN PNN Ann: Notice of Annual General Meeting and Proxy Form
	PNN PNN Ann: Corporate Governance Council Principles & Recommendations
	PNN PNN Ann: Annual Report to shareholders

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.14	2,528,591	2,696,100	-0.02 (10.00%)
22 October 2026	$0.15	5,512,269	2,683,110	0.00 (0.00%)
21 October 2026	$0.15	2,117,833	2,644,420	+0.01 (7.14%)
20 October 2026	$0.14	3,163,064	2,694,650	0.00 (3.45%)
19 October 2026	$0.15	6,463,872	2,753,060	+0.00 (3.57%)
16 October 2026	$0.14	0	2,729,320	0.00 (0.00%)
15 October 2026	$0.14	0	2,897,570	0.00 (0.00%)
14 October 2026	$0.14	2,778,534	2,999,870	+0.01 (3.70%)
13 October 2026	$0.14	853,985	3,040,580	0.00 (0.00%)
12 October 2026	$0.14	2,576,093	3,101,350	0.00 (0.00%)
9 October 2026	$0.14	1,502,534	3,163,980	0.00 (0.00%)
8 October 2026	$0.14	466,092	3,387,580	0.00 (0.00%)
7 October 2026	$0.14	3,236,038	3,378,260	-0.02 (10.00%)
6 October 2026	$0.15	2,781,837	3,313,540	+0.01 (7.14%)
5 October 2026	$0.14	795,682	3,336,800	0.00 (3.45%)
2 October 2026	$0.15	3,822,402	3,360,640	+0.02 (11.54%)
1 October 2026	$0.13	4,395,151	3,326,170	+0.01 (8.33%)
30 September 2026	$0.12	1,420,291	3,254,650	-0.01 (4.00%)
29 September 2026	$0.13	5,175,056	3,246,170	-0.01 (7.41%)
28 September 2026	$0.14	1,588,373	3,174,680	-0.01 (3.57%)
25 September 2026	$0.14	4,770,859	3,168,830	0.00 (3.45%)
24 September 2026	$0.15	1,967,006	3,101,890	-0.01 (3.33%)
23 September 2026	$0.15	2,616,739	3,067,060	0.00 (0.00%)
22 September 2026	$0.15	2,406,401	3,046,060	0.00 (0.00%)
21 September 2026	$0.15	814,859	3,026,520	0.00 (0.00%)
18 September 2026	$0.15	1,595,776	3,047,670	+0.01 (3.45%)
17 September 2026	$0.15	279,627	3,018,260	-0.01 (6.45%)
16 September 2026	$0.16	2,985,908	3,051,740	+0.01 (6.90%)
15 September 2026	$0.15	1,979,215	3,003,050	-0.01 (3.33%)
8 up, 11 down, and 10 flat days

Related Commodities

Name	Change
Gold - $4,030.10 Gold (USD)	77.30 (-1.88%) 24-Oct
Copper - $6.43 Copper (USD)	0.05 (-0.82%) 24-Oct
Nickel - $15,906.80 Nickel (USD)	102.40 (-0.64%) 24-Oct
Platinum - $1,569.30 Platinum (USD)	27.10 (-1.70%) 24-Oct