|
Market Cap (19-Sep) $47,559,312 (1,697th) |
Close (30-Jun) $0.385 |
Volume (30-Jun) 21,428 |
Shortsold (7-May) 1,091 (0.00%) (670th) |
|
52w High $0.305 |
52w Low $0.055 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 687,566 | 1,483,160 | +0.01 (13.89%) | |
| $0.07 | 714,259 | 1,379,540 | 0.00 (0.00%) | |
| $0.07 | 770,918 | 1,397,890 | -0.01 (7.69%) | |
| $0.08 | 39,670 | 1,408,720 | 0.00 (3.70%) | |
| $0.08 | 1,027,459 | 1,426,180 | +0.00 (1.25%) | |
| $0.08 | 1,246,272 | 1,440,030 | -0.01 (11.11%) | |
| $0.09 | 2,633,718 | 1,409,380 | +0.01 (8.43%) | |
| $0.08 | 1,400,693 | 1,358,340 | +0.01 (16.90%) | |
| $0.07 | 3,252,144 | 1,106,860 | +0.01 (16.39%) | |
| $0.06 | 450,555 | 1,047,300 | +0.00 (1.67%) | |
| $0.06 | 1,198,863 | 953,811 | 0.00 (4.76%) | |
| $0.06 | 586,123 | 933,311 | 0.00 (0.00%) | |
| $0.06 | 1,129,237 | 885,702 | +0.00 (6.78%) | |
| $0.06 | 244,109 | 644,064 | 0.00 (6.35%) | |
| $0.06 | 0 | 641,627 | 0.00 (0.00%) | |
| $0.06 | 276,573 | 649,022 | +0.00 (1.61%) | |
| $0.06 | 337,629 | 644,049 | 0.00 (3.13%) | |
| $0.06 | 768,559 | 644,939 | 0.00 (3.03%) | |
| $0.07 | 138,898 | 638,439 | +0.00 (3.13%) | |
| $0.06 | 578,706 | 661,046 | +0.00 (1.59%) | |
| $0.06 | 5,353,337 | 832,259 | +0.00 (5.00%) | |
| $0.06 | 0 | 735,161 | +0.00 (3.45%) | |
| $0.06 | 22,752 | 771,454 | 0.00 (0.00%) | |
| $0.06 | 152,363 | 778,267 | 0.00 (0.00%) | |
| $0.06 | 315,317 | 776,634 | +0.00 (3.57%) | |
| $0.06 | 2,824,073 | 773,116 | 0.00 (5.08%) | |
| $0.06 | 1,173,155 | 720,449 | +0.00 (5.36%) | |
| $0.06 | 2,366,235 | 712,242 | 0.00 (6.67%) | |
| $0.06 | 1,631,573 | 664,917 | -0.01 (7.69%) | |
| 14 up, 10 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
24-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
|
Platinum - $1,634.60
Platinum (USD) |
1.60 (-0.10%)
24-Jun |
PepinNini Minerals 
