PepinNini Minerals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Platinum Salt

$0.385 0.010 (2.67%)

High $0.39	Low $0.38	Trades 12	Turnover $8,163	Volume 21,428
30 June 2023 at 3:48pm

Market Cap (21-Aug) $74,411,392 (1,697th)	Close (30-Jun) $0.385 0 (0%)	Volume (30-Jun) 21,428	Shortsold (7-May) 1,091 (0.00%) (670th)
52w High $0.305	52w Low $0.068	P/E -	EPS -0.05

Short Interest

ASIC data, 7 May 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

670th

of 697 shorted ASX stocks

Peak Short

0.39%

Jul 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	PNN PNN Ann: Director Appointed
	1 (current) 2 3
	PNN PNN Ann: Results of Meeting
	PNN PNN Ann: AGM CEO Presentation
	PNN PNN Ann: AGM Resolutions withdrawn
	PNN PNN Ann: Director Appointment/Resignation
	PNN PNN Ann: AGM Update
	PNN PNN Ann: Update MD Conference Presentation
	PNN PNN Ann: Investor Presentation
	PNN PNN Ann: September Quarter Activities and Cash Flow Report
	PNN PNN Ann: Change of Director's Interest Notice
	PNN PNN Ann: Share Placement Cleansing Notice
	PNN PNN Ann: Proposed issue of Securities - PNN
	PNN PNN Ann: Updated Placement Announcement
	PNN PNN Ann: App 2A - Update
	PNN PNN Ann: Share Placement
	PNN PNN Ann: App 2A Application for quotation of securities
	PNN PNN Ann: Results of Entitlement Issue
	PNN PNN Ann: Entitlement Issue Closure
	PNN PNN Ann: Notice of Annual General Meeting and Proxy form - Update
	PNN PNN Ann: Santa Ines Copper-Gold Project in Argentina - Update
	PNN PNN Ann: PepinNini Corporate Governance Statement
	PNN PNN Ann: Notice of Annual General Meeting and Proxy Form
	PNN PNN Ann: Corporate Governance Council Principles & Recommendations
	PNN PNN Ann: Annual Report to shareholders

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.17	0	2,739,410	0.00 (0.00%)
20 August 2026	$0.17	3,207,857	2,760,040	+0.01 (6.25%)
19 August 2026	$0.16	3,629,224	2,734,820	-0.01 (3.03%)
18 August 2026	$0.17	835,022	2,698,550	0.00 (0.00%)
17 August 2026	$0.17	2,184,467	2,752,100	+0.01 (3.13%)
14 August 2026	$0.16	1,878,992	2,729,160	-0.01 (5.88%)
13 August 2026	$0.17	3,577,898	2,778,720	0.00 (2.86%)
12 August 2026	$0.18	4,629,232	2,791,800	+0.00 (2.94%)
11 August 2026	$0.17	6,083,613	2,780,600	+0.01 (6.25%)
10 August 2026	$0.16	5,277,020	2,716,190	-0.01 (3.03%)
7 August 2026	$0.17	8,412,712	2,718,170	+0.02 (13.79%)
6 August 2026	$0.15	5,114,694	2,575,270	-0.01 (3.33%)
5 August 2026	$0.15	4,899,790	2,533,420	0.00 (0.00%)
4 August 2026	$0.15	3,892,909	2,462,740	+0.01 (7.14%)
3 August 2026	$0.14	5,707,453	2,453,670	+0.02 (12.00%)
31 July 2026	$0.13	12,682,541	2,352,150	+0.02 (19.05%)
30 July 2026	$0.11	0	2,118,380	0.00 (0.00%)
29 July 2026	$0.11	0	2,136,800	0.00 (0.00%)
28 July 2026	$0.11	3,944,993	2,149,330	0.00 (0.00%)
27 July 2026	$0.11	1,987,519	2,099,930	0.00 (0.00%)
24 July 2026	$0.11	2,098,884	2,073,200	-0.01 (8.70%)
23 July 2026	$0.12	819,114	2,054,660	0.00 (4.17%)
22 July 2026	$0.12	996,535	2,051,600	+0.01 (9.09%)
21 July 2026	$0.11	1,600,160	2,133,760	0.00 (0.00%)
20 July 2026	$0.11	1,295,903	2,111,510	0.00 (0.00%)
17 July 2026	$0.11	1,424,055	2,110,920	+0.03 (34.15%)
18 September 2025	$0.08	687,566	1,483,160	+0.01 (13.89%)
12 September 2025	$0.07	714,259	1,379,540	0.00 (0.00%)
11 September 2025	$0.07	770,918	1,397,890	-0.01 (7.69%)
11 up, 8 down, and 10 flat days