PepinNini Minerals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Platinum Salt

$0.385 0.010 (2.67%)

High $0.39	Low $0.38	Trades 12	Turnover $8,163	Volume 21,428
30 June 2023 at 3:48pm

Market Cap (21-Aug) $74,411,392 (1,697th)	Close (30-Jun) $0.385 0 (0%)	Volume (30-Jun) 21,428	Shortsold (7-May) 1,091 (0.00%) (670th)
52w High $0.305	52w Low $0.068	P/E -	EPS -0.05

Short Interest

ASIC data, 7 May 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

670th

of 697 shorted ASX stocks

Peak Short

0.39%

Jul 2024

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	PNN PNN Ann: Projects Update
	1 (current) 2 3
	PNN PNN Ann: Appendix 2A Options Exercise
	PNN PNN Ann: Hillside Acquisition Successfully Completed
	PNN PNN Ann: Appendix 2A Completion Share Issue
	PNN PNN Ann: Results of Meeting
	PNN PNN Ann: PepinNini successfully completes Hillside acquistion due dil
	PNN PNN Ann: Half Yearly Report and Accounts
	PNN PNN Ann: Notice of Extraordinary General Meeting
	PNN PNN Ann: PepinNini Appoints Exploration Manager
	PNN PNN Ann: Appendix 2A
	PNN PNN Ann: REISSUE App 2A
	PNN PNN Ann: Reissue Appendix 2A
	PNN PNN Ann: Appendix 2A
	PNN PNN Ann: Appendix 2A
	PNN PNN Ann: Appendix 2A
	PNN PNN Ann: Appendix 2A
	PNN PNN Ann: Becoming a substantial holder
	PNN PNN Ann: Additional details on Acquisition Agreement Hillside
	PNN PNN Ann: Acquisition Agreement Completed
	PNN PNN Ann: Appendix 2A
	PNN PNN Ann: Appendix 2A
	PNN PNN Ann: Appendix 2A
	PNN PNN Ann: Ceasing to be a substantial holder
	PNN PNN Ann: December 2020 Activities and Cash Flow Report
	PNN PNN Ann: Appendix 2A Application for Quotation of Securities
	PNN PNN Ann: Response to ASX Aware Letter
	PNN PNN Ann: Appendix 2A
	PNN PNN Ann: Becoming a substantial holder
	PNN PNN Ann: Appendix 2A
	PNN PNN Ann: Appendix 2A
	PNN PNN Ann: Exploration Update
	PNN PNN Ann: Controlled Placement Agreement Share Issue
	PNN PNN Ann: Appendix 2A - Application for Quotation
	PNN PNN Ann: Ceasing to be a substantial holder
	PNN PNN Ann: Appendix 2A
	PNN PNN Ann: Company Secretary Change
	PNN PNN Ann: Change of Director's Interest Notice
	PNN PNN Ann: Appendix 2A
	PNN PNN Ann: Change in substantial holding
	PNN PNN Ann: Becoming a substantial holder
	PNN PNN Ann: Proposed issue of Securities - PNN
	PNN PNN Ann: Cleansing Notice and Appendix 2a Request for quotation
	PNN PNN Ann: Proposed Acquisition and Placement
	PNN PNN Ann: Proposed issue of Securities - PNN
	PNN PNN Ann: Trading Halt
	PNN PNN Ann: Change of interest of a substantial holder
	PNN PNN Ann: Appendix 2A - Application for quotation
	PNN PNN Ann: Cleansing Notice
	PNN PNN Ann: Proposed issue of Securities - PNN
	PNN PNN Ann: Proposed issue of Securities - PNN

Related Commodities

Name	Change
Gold - $4,691.50 Gold (USD)	-98.00 (2.13%) 24-Aug
Copper - $6.57 Copper (USD)	-0.03 (0.44%) 24-Aug
Nickel - $16,949.90 Nickel (USD)	6.10 (-0.04%) 24-Aug
Platinum - $1,892.20 Platinum (USD)	-10.20 (0.54%) 24-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
21-Aug	$0.17	0	0.00 (0.00%)
20-Aug	$0.17	3,207,857	+0.01 (6.25%)
19-Aug	$0.16	3,629,224	-0.01 (3.03%)
18-Aug	$0.17	835,022	0.00 (0.00%)
17-Aug	$0.17	2,184,467	+0.01 (3.13%)
14-Aug	$0.16	1,878,992	-0.01 (5.88%)
13-Aug	$0.17	3,577,898	0.00 (2.86%)
12-Aug	$0.18	4,629,232	+0.00 (2.94%)
11-Aug	$0.17	6,083,613	+0.01 (6.25%)
10-Aug	$0.16	5,277,020	-0.01 (3.03%)
07-Aug	$0.17	8,412,712	+0.02 (13.79%)
06-Aug	$0.15	5,114,694	-0.01 (3.33%)
05-Aug	$0.15	4,899,790	0.00 (0.00%)
04-Aug	$0.15	3,892,909	+0.01 (7.14%)
03-Aug	$0.14	5,707,453	+0.02 (12.00%)
7 up, 5 down, and 3 flat days

PepinNini Minerals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Platinum Salt