|
Market Cap (1-Sep) $307,245,376 (202nd) |
Close (30-Jun) $0.85 |
Volume (30-Jun) 1,389,610 |
Shortsold (2-Sep) 581,120 (0.12%) (387th) |
|
52w High $0.155 |
52w Low $0.084 |
P/E 21.79 |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.14 | 0 | 2,091,480 | 0.00 (0.00%) | |
| $0.14 | 0 | 2,109,800 | 0.00 (0.00%) | |
| $0.14 | 356,010 | 2,249,880 | +0.01 (3.70%) | |
| $0.14 | 466,808 | 2,309,450 | -0.01 (8.47%) | |
| $0.15 | 1,061,469 | 2,463,690 | +0.01 (5.36%) | |
| $0.14 | 660,942 | 2,480,870 | +0.01 (7.69%) | |
| $0.13 | 1,865,667 | 2,416,680 | +0.02 (13.04%) | |
| $0.12 | 327,919 | 2,528,350 | +0.01 (4.55%) | |
| $0.11 | 2,183,210 | 2,540,190 | -0.01 (8.33%) | |
| $0.12 | 1,076,528 | 2,516,800 | -0.01 (4.00%) | |
| $0.13 | 2,317,951 | 2,563,230 | -0.01 (3.85%) | |
| $0.13 | 1,739,680 | 2,449,980 | -0.01 (3.70%) | |
| $0.14 | 4,886,435 | 2,424,200 | +0.01 (8.00%) | |
| $0.13 | 1,261,455 | 2,355,110 | +0.01 (4.17%) | |
| $0.12 | 1,723,031 | 2,368,370 | -0.01 (4.00%) | |
| $0.13 | 1,409,036 | 2,368,280 | +0.03 (25.00%) | |
| $0.10 | 4,883,278 | 2,315,980 | 0.00 (0.00%) | |
| $0.10 | 6,253,419 | 2,245,390 | 0.00 (4.76%) | |
| $0.11 | 4,923,362 | 2,198,590 | 0.00 (0.00%) | |
| $0.11 | 3,496,727 | 2,107,510 | +0.00 (5.00%) | |
| $0.10 | 5,345,637 | 2,097,740 | +0.00 (2.04%) | |
| $0.10 | 1,058,093 | 2,058,160 | 0.00 (0.00%) | |
| $0.10 | 1,119,065 | 2,066,520 | 0.00 (0.00%) | |
| $0.10 | 6,461,278 | 2,068,500 | +0.00 (4.26%) | |
| $0.09 | 839,245 | 1,953,200 | +0.01 (5.62%) | |
| $0.09 | 4,643,006 | 1,968,620 | +0.00 (1.14%) | |
| $0.09 | 2,119,641 | 1,897,490 | 0.00 (0.00%) | |
| $0.09 | 2,074,998 | 1,877,480 | +0.00 (4.76%) | |
| $0.08 | 3,619,114 | 1,850,270 | 0.00 (3.45%) | |
| 14 up, 8 down, and 7 flat days |
Piedmont Lithium 
