Piedmont Lithium Materials
EV Lithium Mining

$0.850 -0.015 (-1.73%)

High $0.86	Low $0.85	Trades 290	Turnover $1,181,137	Volume 1,389,610
30 June 2023 at 4:10pm

If you were already registered, log in here.

PLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 August 2025	$0.14	0	2,091,480	0.00 (0.00%)
28 August 2025	$0.14	0	2,109,800	0.00 (0.00%)
22 August 2025	$0.14	356,010	2,249,880	+0.01 (3.70%)
21 August 2025	$0.14	466,808	2,309,450	-0.01 (8.47%)
15 August 2025	$0.15	1,061,469	2,463,690	+0.01 (5.36%)
14 August 2025	$0.14	660,942	2,480,870	+0.01 (7.69%)
7 August 2025	$0.13	1,865,667	2,416,680	+0.02 (13.04%)
31 July 2025	$0.12	327,919	2,528,350	+0.01 (4.55%)
30 July 2025	$0.11	2,183,210	2,540,190	-0.01 (8.33%)
29 July 2025	$0.12	1,076,528	2,516,800	-0.01 (4.00%)
28 July 2025	$0.13	2,317,951	2,563,230	-0.01 (3.85%)
25 July 2025	$0.13	1,739,680	2,449,980	-0.01 (3.70%)
24 July 2025	$0.14	4,886,435	2,424,200	+0.01 (8.00%)
23 July 2025	$0.13	1,261,455	2,355,110	+0.01 (4.17%)
22 July 2025	$0.12	1,723,031	2,368,370	-0.01 (4.00%)
21 July 2025	$0.13	1,409,036	2,368,280	+0.03 (25.00%)
15 July 2025	$0.10	4,883,278	2,315,980	0.00 (0.00%)
14 July 2025	$0.10	6,253,419	2,245,390	0.00 (4.76%)
11 July 2025	$0.11	4,923,362	2,198,590	0.00 (0.00%)
10 July 2025	$0.11	3,496,727	2,107,510	+0.00 (5.00%)
9 July 2025	$0.10	5,345,637	2,097,740	+0.00 (2.04%)
7 July 2025	$0.10	1,058,093	2,058,160	0.00 (0.00%)
4 July 2025	$0.10	1,119,065	2,066,520	0.00 (0.00%)
3 July 2025	$0.10	6,461,278	2,068,500	+0.00 (4.26%)
2 July 2025	$0.09	839,245	1,953,200	+0.01 (5.62%)
30 June 2025	$0.09	4,643,006	1,968,620	+0.00 (1.14%)
27 June 2025	$0.09	2,119,641	1,897,490	0.00 (0.00%)
26 June 2025	$0.09	2,074,998	1,877,480	+0.00 (4.76%)
24 June 2025	$0.08	3,619,114	1,850,270	0.00 (3.45%)
14 up, 8 down, and 7 flat days