|
Market Cap (19-Sep) $1,018,145,280 (390th) |
Close (30-Jun) $1.27 |
Volume (30-Jun) 1,194,271 |
Shortsold (4-Sep) 7 (0.00%) (567th) |
|
52w High $1.52 |
52w Low $1.25 |
P/E - |
EPS 0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.43 | 618,868 | 704,331 | +0.01 (0.70%) | |
| $1.42 | 421,573 | 722,212 | 0.00 (0.00%) | |
| $1.42 | 514,022 | 724,438 | +0.00 (0.35%) | |
| $1.42 | 519,460 | 731,317 | 0.00 (0.00%) | |
| $1.42 | 1,058,410 | 736,155 | +0.05 (3.66%) | |
| $1.37 | 397,618 | 729,978 | -0.01 (1.09%) | |
| $1.38 | 552,443 | 745,525 | -0.01 (0.72%) | |
| $1.39 | 631,791 | 742,121 | -0.01 (0.71%) | |
| $1.40 | 1,491,396 | 721,302 | +0.03 (2.56%) | |
| $1.37 | 1,204,455 | 730,226 | -0.04 (2.85%) | |
| $1.41 | 740,937 | 671,224 | 0.00 (0.35%) | |
| $1.41 | 517,543 | 661,458 | 0.00 (0.00%) | |
| $1.41 | 486,135 | 646,461 | -0.03 (1.74%) | |
| $1.44 | 604,566 | 640,877 | +0.03 (1.77%) | |
| $1.41 | 625,474 | 633,129 | -0.02 (1.05%) | |
| $1.43 | 359,577 | 632,586 | +0.01 (0.71%) | |
| $1.42 | 270,498 | 634,180 | +0.01 (0.35%) | |
| $1.41 | 899,883 | 640,193 | -0.01 (0.70%) | |
| $1.42 | 362,540 | 629,815 | +0.02 (1.43%) | |
| $1.40 | 884,201 | 634,019 | +0.02 (1.45%) | |
| $1.38 | 731,547 | 632,869 | +0.01 (1.10%) | |
| $1.37 | 958,657 | 628,731 | -0.02 (1.80%) | |
| $1.39 | 1,013,765 | 603,432 | -0.03 (2.11%) | |
| $1.42 | 433,282 | 599,556 | +0.01 (0.71%) | |
| $1.41 | 548,502 | 600,156 | +0.02 (1.44%) | |
| $1.39 | 411,527 | 591,966 | -0.01 (0.36%) | |
| $1.40 | 715,637 | 594,213 | -0.06 (4.12%) | |
| $1.46 | 1,021,979 | 575,618 | +0.03 (1.75%) | |
| $1.43 | 532,863 | 563,995 | +0.02 (1.78%) | |
| 14 up, 12 down, and 3 flat days |
Plato Income Maximiser 