Plato Income Maximiser Financials
Investment Manager

$1.27 0.02 (1.20%)

High $1.27	Low $1.25	Trades 132	Turnover $1,506,487	Volume 1,194,271
30 June 2023 at 4:10pm

If you were already registered, log in here.

PL8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.38	607,207	466,893	0.00 (0.00%)
11 November 2026	$1.38	406,301	462,050	+0.01 (0.73%)
10 November 2026	$1.37	630,815	463,538	-0.01 (1.08%)
9 November 2026	$1.39	379,020	458,347	0.00 (0.36%)
6 November 2026	$1.39	345,708	456,883	+0.01 (1.09%)
5 November 2026	$1.38	276,083	461,102	+0.00 (0.36%)
4 November 2026	$1.37	538,187	460,938	+0.01 (0.37%)
3 November 2026	$1.37	423,043	454,705	+0.00 (0.37%)
2 November 2026	$1.36	371,396	462,903	-0.02 (1.81%)
30 October 2026	$1.39	495,194	464,760	+0.01 (1.09%)
29 October 2026	$1.37	415,499	467,945	+0.01 (0.37%)
28 October 2026	$1.37	642,127	468,380	+0.03 (2.63%)
27 October 2026	$1.33	634,482	469,312	-0.01 (0.75%)
26 October 2026	$1.34	902,601	464,510	-0.02 (1.47%)
23 October 2026	$1.36	606,053	455,331	-0.01 (1.09%)
22 October 2026	$1.38	368,980	470,372	0.00 (0.33%)
21 October 2026	$1.38	357,576	475,550	-0.01 (0.40%)
20 October 2026	$1.39	597,316	473,106	0.00 (0.36%)
19 October 2026	$1.39	378,527	466,626	0.00 (0.00%)
16 October 2026	$1.39	1,231,646	468,243	0.00 (0.00%)
15 October 2026	$1.39	444,838	462,899	-0.02 (1.07%)
14 October 2026	$1.41	497,336	465,849	0.00 (0.00%)
13 October 2026	$1.41	384,118	471,631	0.00 (0.00%)
12 October 2026	$1.41	346,127	473,975	+0.01 (0.72%)
9 October 2026	$1.40	303,936	475,083	+0.01 (0.36%)
8 October 2026	$1.39	484,150	472,924	-0.01 (0.36%)
7 October 2026	$1.40	1,390,701	472,230	-0.03 (2.11%)
6 October 2026	$1.43	268,033	458,326	+0.01 (0.71%)
5 October 2026	$1.42	287,152	458,139	+0.01 (0.35%)
12 up, 12 down, and 5 flat days