Plato Income Maximiser Financials
Investment Manager

$1.27 0.02 (1.20%)

High $1.27	Low $1.25	Trades 132	Turnover $1,506,487	Volume 1,194,271
30 June 2023 at 4:10pm

Register to track PL8 and receive email alerts.

Market Cap (13-Jun) $1,010,658,688 (390th)	Close (30-Jun) $1.27 0 (0%)	Volume (30-Jun) 1,194,271	Shortsold (4-Sep) 7 (0.00%) (567th)
52w High $1.41	52w Low $1.09	P/E -	EPS 0.1

	Subject
	PL8 PL8 Ann: Net Tangible Asset Backing
	1 (current) 2 3
	PL8 PL8 Ann: Change to Registered Office and Principal Place of Business
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: May 2023 Investment Update
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Dividend/Distribution - PL8
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: April 2023 Investment Update
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Dividend/Distribution - PL8
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: March 2023 Investment Update
	PL8 PL8 Ann: Dividend/Distribution - PL8
	PL8 PL8 Ann: Dividend Details
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: February 2023 Investment Update
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Shareholder webinar & presentation on 1HFY23 results
	PL8 PL8 Ann: Dividend/Distribution - PL8
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: 1H FY2023 Financial Highlights
	PL8 PL8 Ann: Half Year Accounts
	PL8 PL8 Ann: Appendix 4D
	PL8 PL8 Ann: January 2023 Investment Update
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Dividend/Distribution - PL8
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: December 2022 Investment Update
	PL8 PL8 Ann: Dividend/Distribution - PL8
	PL8 PL8 Ann: Dividend Details
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing

Register to track PL8 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Jun	$1.41	580,287	+0.04 (2.93%)
06-Jun	$1.37	306,044	+0.00 (0.37%)
05-Jun	$1.36	252,665	0.00 (0.37%)
04-Jun	$1.37	558,954	+0.01 (1.11%)
03-Jun	$1.35	483,237	+0.02 (1.12%)
02-Jun	$1.34	786,927	-0.04 (2.55%)
30-May	$1.37	716,962	+0.02 (1.48%)
27-May	$1.35	519,174	-0.01 (0.74%)
26-May	$1.36	592,031	+0.02 (1.12%)
23-May	$1.35	369,635	+0.02 (1.89%)
22-May	$1.32	672,080	+0.01 (0.76%)
21-May	$1.31	217,154	0.00 (0.00%)
19-May	$1.31	439,245	-0.01 (0.76%)
16-May	$1.32	571,164	+0.02 (1.54%)
15-May	$1.30	380,998	0.00 (0.00%)
9 up, 4 down, and 2 flat days