Pacgold Materials

$0.340 (0%)

High $0.34	Low $0.33	Trades 7	Turnover $35,938	Volume 109,007
30 June 2023 at 3:50pm

Register to track PGO and receive email alerts.

Market Cap (19-Sep) $52,344,476 (1,862nd)	Close (30-Jun) $0.340 0 (0%)	Volume (30-Jun) 109,007	Shortsold (19-Nov) 40,000 (0.01%) (522nd)
52w High $0.185	52w Low $0.056	P/E -	EPS -0.01

	Subject
	PGO PGO Ann: Step-Out Drilling Intersects Target Zone
	1 (current) 2 3
	PGO PGO Ann: Change of Director's Interest Notice
	PGO PGO Ann: Change of Director's Interest Notice
	PGO PGO Ann: Change of Director's Interest Notice
	PGO PGO Ann: Application for quotation of securities - PGO
	PGO PGO Ann: Application for quotation of securities - PGO
	PGO PGO Ann: Update - Proposed issue of securities - PGO
	PGO PGO Ann: PGO Completes Entitlement Offer Drilling Recommences
	PGO PGO Ann: Proposed issue of securities - PGO
	PGO PGO Ann: Quarterly Activities Report - Additional Information
	PGO PGO Ann: Investor Presentation
	PGO PGO Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PGO PGO Ann: Becoming a substantial holder
	PGO PGO Ann: PACGOLD ENTITLEMENT OFFER COMMENCES
	PGO PGO Ann: Letter to Ineligible Shareholders
	PGO PGO Ann: Letter to Eligible Shareholders
	PGO PGO Ann: Entitlement Offer Booklet
	PGO PGO Ann: Section 708A Notice
	PGO PGO Ann: Application for quotation of securities - PGO
	PGO PGO Ann: Investor Presentation - Unlocking an Entire Gold Corridor
	PGO PGO Ann: Proposed issue of securities - PGO
	PGO PGO Ann: LAUNCH OF A$3.2M UNDERWRITTEN ENTITLEMENT OFFER
	PGO PGO Ann: Entitlement Offer Cleansing Statement
	PGO PGO Ann: Proposed issue of securities - PGO
	PGO PGO Ann: $7.8M Placement to Accelerate Exploration
	PGO PGO Article: Lunnon Metals, PacGold in share placements
	PGO PGO Ann: Trading Halt
	PGO PGO Ann: Brisbane Mining Investor Conference Presentation
	PGO PGO Ann: Half Yearly Report and Accounts
	PGO PGO Ann: Significant Expansion of High-Grade Gold Zone
	PGO PGO Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PGO PGO Ann: Significant Expansion of New High-Grade Gold Zone
	PGO PGO Ann: Trading Halt
	PGO PGO Ann: Application for quotation of securities - PGO
	PGO PGO Ann: Release of shares from escrow
	PGO PGO Ann: Results of Meeting
	PGO PGO Ann: Managing Director Address to AGM
	PGO PGO Ann: Chair Address to the Annual General Meeting
	PGO PGO Ann: High Grade Gold Intersected in Initial Holes
	PGO PGO Ann: Investor Presentation
	PGO PGO Ann: Significant Zones of Gold Mineralisation
	PGO PGO Ann: Application for quotation of securities - PGO
	PGO PGO Ann: RELEASE OF SHARES FROM ESCROW
	PGO PGO Ann: INVESTOR PRESENTATION NWR Resources Series
	PGO PGO Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PGO PGO Ann: Notice of Annual General Meeting/Proxy Form
	PGO PGO Ann: Pacgold to Present at NWR Resources Series
	PGO PGO Ann: Presentation - Unlocking an Entire Gold Corridor
	PGO PGO Ann: Appendix 4G
	PGO PGO Ann: Corporate Governance Statement

Register to track PGO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.06	732,707	-0.01 (11.94%)
12-Sep	$0.07	150,397	0.00 (4.29%)
11-Sep	$0.07	1,367,317	+0.01 (16.67%)
05-Sep	$0.06	315,429	0.00 (6.25%)
04-Sep	$0.06	910,538	0.00 (4.48%)
03-Sep	$0.07	99,252	0.00 (0.00%)
29-Aug	$0.07	284,965	+0.00 (1.52%)
28-Aug	$0.07	1,049,603	+0.00 (6.45%)
22-Aug	$0.06	1,361,363	-0.01 (13.89%)
21-Aug	$0.07	777,441	+0.01 (12.50%)
15-Aug	$0.06	0	0.00 (0.00%)
14-Aug	$0.06	0	+0.00 (3.23%)
07-Aug	$0.06	127,735	+0.00 (6.90%)
31-Jul	$0.06	491,966	0.00 (1.69%)
30-Jul	$0.06	1,144,032	0.00 (1.67%)
6 up, 7 down, and 2 flat days