Pacgold Materials
Gold Mining Queensland

$0.340 (0%)

High $0.34	Low $0.33	Trades 7	Turnover $35,938	Volume 109,007
30 June 2023 at 3:50pm

If you were already registered, log in here.

PGO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 October 2026	$0.12	874,761	887,161	0.00 (0.00%)
14 October 2026	$0.12	364,992	877,124	-0.02 (11.11%)
9 October 2026	$0.14	630,173	936,692	+0.01 (3.85%)
8 October 2026	$0.13	441,002	1,042,040	-0.01 (3.70%)
7 October 2026	$0.14	72,170	1,033,220	0.00 (0.00%)
6 October 2026	$0.14	566,009	1,031,780	+0.01 (3.85%)
5 October 2026	$0.13	360,557	1,046,630	-0.02 (10.34%)
2 October 2026	$0.15	133,604	1,166,330	0.00 (0.00%)
1 October 2026	$0.15	737,643	1,298,870	-0.01 (6.45%)
30 September 2026	$0.16	621,327	1,406,740	+0.01 (3.33%)
29 September 2026	$0.15	590,427	1,394,310	-0.01 (3.23%)
25 September 2026	$0.16	417,681	1,377,340	+0.00 (1.64%)
24 September 2026	$0.15	462,463	1,375,490	0.00 (1.61%)
23 September 2026	$0.16	268,329	1,377,760	-0.01 (6.06%)
22 September 2026	$0.17	310,524	1,382,700	+0.01 (6.45%)
21 September 2026	$0.16	455,177	1,404,660	+0.01 (3.33%)
18 September 2026	$0.15	685,662	1,396,860	0.00 (0.00%)
17 September 2026	$0.15	467,686	1,394,020	0.00 (1.64%)
16 September 2026	$0.15	39,530	1,387,370	0.00 (1.61%)
15 September 2026	$0.16	539,018	1,395,390	0.00 (1.59%)
14 September 2026	$0.16	822,489	1,396,630	0.00 (1.56%)
11 September 2026	$0.16	185,214	1,382,660	+0.01 (3.23%)
10 September 2026	$0.16	720,695	1,390,250	-0.01 (3.13%)
9 September 2026	$0.16	960,468	1,405,700	0.00 (0.00%)
8 September 2026	$0.16	577,153	1,403,940	0.00 (0.00%)
7 September 2026	$0.16	347,459	1,409,690	-0.01 (3.03%)
4 September 2026	$0.17	816,706	1,416,980	+0.01 (3.13%)
3 September 2026	$0.16	880,242	1,426,510	+0.01 (3.23%)
2 September 2026	$0.16	362,779	1,432,000	-0.01 (6.06%)
9 up, 14 down, and 6 flat days

PGO Pacgold Materials Gold Mining Queensland