Pacgold (ASX:PGO) - Charts

PGO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	732,707	530,878	-0.01 (11.94%)
12 September 2025	$0.07	150,397	510,206	0.00 (4.29%)
11 September 2025	$0.07	1,367,317	507,358	+0.01 (16.67%)
5 September 2025	$0.06	315,429	474,077	0.00 (6.25%)
4 September 2025	$0.06	910,538	471,583	0.00 (4.48%)
3 September 2025	$0.07	99,252	454,140	0.00 (0.00%)
29 August 2025	$0.07	284,965	444,046	+0.00 (1.52%)
28 August 2025	$0.07	1,049,603	441,109	+0.00 (6.45%)
22 August 2025	$0.06	1,361,363	446,513	-0.01 (13.89%)
21 August 2025	$0.07	777,441	425,925	+0.01 (12.50%)
15 August 2025	$0.06	0	352,925	0.00 (0.00%)
14 August 2025	$0.06	0	355,275	+0.00 (3.23%)
7 August 2025	$0.06	127,735	352,394	+0.00 (6.90%)
31 July 2025	$0.06	491,966	335,076	0.00 (1.69%)
30 July 2025	$0.06	1,144,032	328,485	0.00 (1.67%)
29 July 2025	$0.06	1,342,330	315,783	0.00 (4.76%)
28 July 2025	$0.06	358,592	288,980	0.00 (1.56%)
25 July 2025	$0.06	833,883	282,530	0.00 (5.88%)
24 July 2025	$0.07	383,239	266,181	+0.00 (6.25%)
23 July 2025	$0.06	166,403	269,308	0.00 (0.00%)
22 July 2025	$0.06	38,674	268,625	0.00 (0.00%)
21 July 2025	$0.06	76,969	271,776	+0.00 (1.59%)
15 July 2025	$0.06	287,898	288,562	0.00 (0.00%)
14 July 2025	$0.06	47,314	286,420	+0.00 (1.61%)
11 July 2025	$0.06	833,580	285,473	0.00 (0.00%)
10 July 2025	$0.06	487,689	268,930	0.00 (1.59%)
9 July 2025	$0.06	81,049	263,835	0.00 (0.00%)
7 July 2025	$0.06	0	265,924	0.00 (0.00%)
4 July 2025	$0.06	8,025	272,195	+0.00 (1.61%)
10 up, 11 down, and 8 flat days

High $0.34	Low $0.33	Trades 7	Turnover $35,938	Volume 109,007
30 June 2023 at 3:50pm

High $0.34	Low $0.33	Trades 7	Turnover $35,938	Volume 109,007
30 June 2023 at 3:50pm

Pacgold Materials