Pacgold Materials

$0.340 (0%)

High $0.34	Low $0.33	Trades 7	Turnover $35,938	Volume 109,007
30 June 2023 at 3:50pm

Register to track PGO and receive email alerts.

Market Cap (19-Sep) $52,344,476 (1,862nd)	Close (30-Jun) $0.340 0 (0%)	Volume (30-Jun) 109,007	Shortsold (19-Nov) 40,000 (0.01%) (522nd)
52w High $0.185	52w Low $0.056	P/E -	EPS -0.01

	Subject
	PGO PGO Ann: Broad Zones of Veining within Targeted IP Anomaly
	1 (current) 2 3
	PGO PGO Ann: Investor Presentation
	PGO PGO Ann: Drilling Recommenced Alice River Gold Project
	PGO PGO Ann: WEBINAR - QUARTERLY UPDATE
	PGO PGO Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PGO PGO Ann: Investor Presentation
	PGO PGO Ann: Half Year Accounts
	PGO PGO Ann: Investor Presentation
	PGO PGO Ann: IP Geophysics Confirms District-Scale Opportunity
	PGO PGO Ann: Excellent gold metallurgical recoveries
	PGO PGO Ann: Investor Presentation
	PGO PGO Ann: Investor Presentation
	PGO PGO Ann: Additional Major Gold System at Alice River Confirmed
	PGO PGO Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PGO PGO Ann: Amended Constitution
	PGO PGO Ann: Investor Presentation
	PGO PGO Ann: Change of Director's Interest Notice
	PGO PGO Ann: Change of Director's Interest Notice
	PGO PGO Ann: Change of Director's Interest Notice
	PGO PGO Ann: Change of Director's Interest Notice
	PGO PGO Ann: Notification regarding unquoted securities - PGO
	PGO PGO Ann: Notification regarding unquoted securities - PGO
	PGO PGO Ann: Results of Meeting
	PGO PGO Ann: Presentation to the AGM
	PGO PGO Ann: Chairman's Address to Shareholders
	PGO PGO Ann: Alice River Gold System Continues to Grow
	PGO PGO Ann: Investor Presentation Noosa Mining Conference
	PGO PGO Ann: IMARC Presentation
	PGO PGO Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PGO PGO Ann: Notice of Annual General Meeting/Proxy Form
	PGO PGO Ann: Investor Presentation
	PGO PGO Ann: Appendix 3G
	PGO PGO Ann: AGM date and nomination of directors
	PGO PGO Ann: F1a Zone Continues to Deliver High-Grade Gold Intersections
	PGO PGO Ann: Corporate Governance Statement and Appendix 4G
	PGO PGO Ann: Annual Report to shareholders
	PGO PGO Ann: Bonanza Gold Grades Intersected in Drilling
	PGO PGO Ann: Pacgold Investor Presentation
	PGO PGO Ann: PGO to Present at NWR Aussie Explorers Virtual Conference
	PGO PGO Ann: Spectacular Visible Gold Intersected in Step-Out Drilling
	PGO PGO Ann: Trading Halt
	PGO PGO Ann: Pause in Trading
	PGO PGO Ann: Change of registered office and principal place of business
	PGO PGO Ann: Mines & Money Presentation
	PGO PGO Ann: High-Grade Gold Intersected in Step-Out Drilling
	PGO PGO Ann: Quarterly Activities Report Additional Information
	PGO PGO Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PGO PGO Ann: Proposed issue of securities - PGO
	PGO PGO Ann: Issue of New Options and Performance Rights
	PGO PGO Ann: The Australian Gold Conference Investor Presentation

Register to track PGO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.06	732,707	-0.01 (11.94%)
12-Sep	$0.07	150,397	0.00 (4.29%)
11-Sep	$0.07	1,367,317	+0.01 (16.67%)
05-Sep	$0.06	315,429	0.00 (6.25%)
04-Sep	$0.06	910,538	0.00 (4.48%)
03-Sep	$0.07	99,252	0.00 (0.00%)
29-Aug	$0.07	284,965	+0.00 (1.52%)
28-Aug	$0.07	1,049,603	+0.00 (6.45%)
22-Aug	$0.06	1,361,363	-0.01 (13.89%)
21-Aug	$0.07	777,441	+0.01 (12.50%)
15-Aug	$0.06	0	0.00 (0.00%)
14-Aug	$0.06	0	+0.00 (3.23%)
07-Aug	$0.06	127,735	+0.00 (6.90%)
31-Jul	$0.06	491,966	0.00 (1.69%)
30-Jul	$0.06	1,144,032	0.00 (1.67%)
6 up, 7 down, and 2 flat days