Prospa Group |
Market Cap (31-Jul) $106,477,296 (873rd) |
Close (30-Jun) $0.340 |
Volume (30-Jun) 102,650 |
Shortsold (28-Jul) 145,247 (0.06%) (489th) |
|
52w High $0.85 |
52w Low $0.315 |
P/E - |
EPS -0.06 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
0.06%
0.00
vs 0.06% prior report |
Most Shorted Rank 489th
of 710 shorted ASX stocks
|
Peak Short 0.61%
Mar 2012 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.48 | 129,408 | 272,283 | +0.01 (2.13%) | |
| $0.47 | 31,149 | 276,920 | -0.01 (1.05%) | |
| $0.48 | 101,984 | 296,116 | -0.03 (5.00%) | |
| $0.50 | 122,832 | 307,276 | +0.02 (3.09%) | |
| $0.49 | 178,480 | 314,536 | +0.04 (7.78%) | |
| $0.45 | 212,534 | 318,738 | -0.02 (4.26%) | |
| $0.47 | 95,676 | 320,146 | +0.01 (2.17%) | |
| $0.46 | 461,033 | 321,783 | -0.01 (2.13%) | |
| $0.47 | 299,310 | 334,186 | -0.02 (3.09%) | |
| $0.49 | 57,327 | 335,139 | 0.00 (0.00%) | |
| $0.49 | 9,696 | 344,770 | +0.04 (8.99%) | |
| $0.45 | 0 | 128,164 | 0.00 (0.00%) | |
| $0.45 | 0 | 129,713 | 0.00 (0.00%) | |
| $0.45 | 0 | 129,861 | 0.00 (0.00%) | |
| $0.45 | 0 | 130,790 | 0.00 (0.00%) | |
| $0.45 | 0 | 130,944 | 0.00 (0.00%) | |
| $0.45 | 0 | 131,077 | 0.00 (0.00%) | |
| $0.45 | 6,749 | 131,683 | 0.00 (0.00%) | |
| $0.45 | 44,974 | 131,548 | 0.00 (0.00%) | |
| $0.45 | 265,268 | 130,648 | 0.00 (0.00%) | |
| $0.45 | 36,521 | 126,270 | 0.00 (0.00%) | |
| $0.45 | 116,313 | 125,539 | 0.00 (0.00%) | |
| $0.45 | 58,067 | 125,913 | 0.00 (0.00%) | |
| $0.45 | 353,946 | 124,898 | 0.00 (0.00%) | |
| $0.45 | 509,339 | 118,807 | 0.00 (0.00%) | |
| $0.45 | 26,296 | 109,517 | +0.01 (1.14%) | |
| $0.44 | 32,090 | 98,803 | 0.00 (0.00%) | |
| $0.44 | 6,029 | 98,848 | 0.00 (0.00%) | |
| $0.44 | 26,545 | 99,834 | 0.00 (0.00%) | |
| 6 up, 5 down, and 18 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,122.20
Gold (USD) |
-2.90 (0.07%)
3-Aug |
|
Nickel - $17,028.20
Nickel (USD) |
292.20 (-1.69%)
3-Aug |
Similar Companies
ECX
HUM
MME
PLT
WZR
Z1P