Skip to main content

Prospa Group (ASX:PGL) logo Prospa Group Information Technology
EV Gold Lithium Mining Nickel Pilbara Rare Earths Technology

$0.340 (0%)

High

$0.34

Low

$0.34

Trades

18

Turnover

$34,901

Volume

102,650
30 June 2023 at 4:10pm
Register to track PGL and receive email alerts.

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.10% 0.00
vs 0.10% prior report

Most Shorted Rank

448th
of 704 shorted ASX stocks

Peak Short

0.61%
Mar 2012

Days to Cover

0.8
at 50d avg vol
View full short position history →
Subject
StockBot
PGL Ann: PGL Announces Half Year Results

StockBot
PGL Ann: PGL Appendix 4D and Half Year Report

StockBot
PGL Ann: PGL Appoints Non-Executive Director Mary Ploughman

StockBot
PGL Ann: PGL Release of Shares from Escrow

StockBot
PGL Ann: PGL HY21 Results Invitation

StockBot
PGL Ann: PGL Trading Update - 2Q21

StockBot
PGL Ann: Prospa AGM Presentation - Clarification

StockBot
PGL Ann: PGL Rated Trust Notes Redemption

StockBot
PGL Ann: PGL Annual General Meeting Results

StockBot
PGL Ann: Prospa AGM Presentation

StockBot
PGL Ann: Prospa AGM Chairman Address and CEO Presentation

StockBot
PGL Ann: PGL Receives SME Guarantee Scheme 2.0

StockBot
PGL Ann: PGL Quarterly Report

StockBot
PGL Ann: Notice of Annual General Meeting/Proxy Form

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.52 167,516 292,916 +0.01 (1.96%)
$0.51 87,984 293,817 0.00 (0.00%)
$0.51 314,894 293,971 -0.03 (4.67%)
$0.54 110,149 296,893 +0.03 (5.94%)
$0.51 362,866 300,677 -0.05 (8.18%)
$0.55 300,265 294,566 -0.01 (0.90%)
$0.56 156,138 288,754 -0.04 (6.72%)
$0.60 470,353 287,310 +0.01 (0.85%)
$0.59 539,617 279,348 +0.06 (11.32%)
$0.53 507,107 271,375 -0.04 (7.83%)
$0.58 393,715 267,796 +0.01 (2.68%)
$0.56 711,226 261,760 +0.03 (5.66%)
$0.53 229,283 248,340 +0.06 (11.58%)
$0.48 125,642 248,448 -0.04 (6.86%)
$0.51 458,793 247,503 +0.02 (3.03%)
$0.50 188,217 242,427 -0.01 (1.98%)
$0.51 118,687 247,453 -0.01 (0.98%)
$0.51 126,791 248,582 -0.01 (1.92%)
$0.52 312,530 253,012 -0.01 (1.89%)
$0.53 88,552 258,757 0.00 (0.00%)
$0.53 94,213 268,077 +0.03 (6.00%)
$0.50 179,808 269,361 -0.01 (1.96%)
$0.51 335,268 277,243 -0.04 (7.27%)
$0.55 35,228 274,638 +0.01 (1.85%)
$0.54 583,701 277,189 -0.03 (5.26%)
$0.57 462,413 274,306 +0.03 (5.56%)
$0.54 568,866 275,470 +0.01 (0.93%)
$0.54 350,415 267,480 -0.03 (4.46%)
$0.56 772,355 266,924 +0.05 (9.80%)
13 up, 14 down, and 2 flat days
Register to track PGL and receive email alerts.

Related Commodities

Name Change
Gold - $4,213.50
Gold (USD) 		-19.90 (0.47%)
4-Oct
Nickel - $15,613.50
Nickel (USD) 		108.00 (-0.69%)
4-Oct
View other commodity prices

Similar Companies

Credit Corp Group
CCP
Cash Converters International
CCV
Eclipx Group
ECX
Humm Group
HUM
MoneyMe
MME
Money3 Corporation
MNY
Openpay Group Ltd
OPY
Plenti Group
PLT
Wisr
WZR
Zip Co
Z1P