Skip to main content

Prospa Group (ASX:PGL) logo Prospa Group Information Technology
EV Gold Lithium Mining Nickel Pilbara Rare Earths Technology

$0.340 (0%)

High

$0.34

Low

$0.34

Trades

18

Turnover

$34,901

Volume

102,650
30 June 2023 at 4:10pm
Register to track PGL and receive email alerts.

Short Interest

ASIC data, 17 Aug 2026

% Shorted

0.05% 0.00
vs 0.05% prior report

Most Shorted Rank

488th
of 697 shorted ASX stocks

Peak Short

0.61%
Mar 2012

Days to Cover

0.5
at 50d avg vol
View full short position history →
Subject
StockBot
PGL Ann: PGL Announces Half Year Results

StockBot
PGL Ann: PGL Appendix 4D and Half Year Report

StockBot
PGL Ann: PGL Appoints Non-Executive Director Mary Ploughman

StockBot
PGL Ann: PGL Release of Shares from Escrow

StockBot
PGL Ann: PGL HY21 Results Invitation

StockBot
PGL Ann: PGL Trading Update - 2Q21

StockBot
PGL Ann: Prospa AGM Presentation - Clarification

StockBot
PGL Ann: PGL Rated Trust Notes Redemption

StockBot
PGL Ann: PGL Annual General Meeting Results

StockBot
PGL Ann: Prospa AGM Presentation

StockBot
PGL Ann: Prospa AGM Chairman Address and CEO Presentation

StockBot
PGL Ann: PGL Receives SME Guarantee Scheme 2.0

StockBot
PGL Ann: PGL Quarterly Report

StockBot
PGL Ann: Notice of Annual General Meeting/Proxy Form

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.50 158,811 255,795 -0.02 (2.94%)
$0.51 414,947 260,436 +0.03 (5.15%)
$0.49 88,433 257,450 -0.01 (1.02%)
$0.49 249,383 259,359 +0.01 (1.03%)
$0.49 354,023 265,978 0.00 (0.00%)
$0.49 174,770 262,790 -0.02 (3.00%)
$0.50 615,731 263,635 -0.07 (12.28%)
$0.57 503,045 254,478 +0.01 (0.88%)
$0.57 861,047 254,720 +0.02 (4.63%)
$0.54 219,162 250,671 +0.04 (6.93%)
$0.51 199,807 251,240 +0.02 (4.12%)
$0.49 260,557 263,538 +0.02 (3.19%)
$0.47 88,629 262,164 +0.03 (5.62%)
$0.45 199,208 263,809 -0.01 (2.20%)
$0.46 177,031 264,923 -0.03 (5.21%)
$0.48 129,408 272,283 +0.01 (2.13%)
$0.47 31,149 276,920 -0.01 (1.05%)
$0.48 101,984 296,116 -0.03 (5.00%)
$0.50 122,832 307,276 +0.02 (3.09%)
$0.49 178,480 314,536 +0.04 (7.78%)
$0.45 212,534 318,738 -0.02 (4.26%)
$0.47 95,676 320,146 +0.01 (2.17%)
$0.46 461,033 321,783 -0.01 (2.13%)
$0.47 299,310 334,186 -0.02 (3.09%)
$0.49 57,327 335,139 0.00 (0.00%)
$0.49 9,696 344,770 +0.04 (8.99%)
$0.45 0 128,164 0.00 (0.00%)
$0.45 0 129,713 0.00 (0.00%)
$0.45 0 129,861 0.00 (0.00%)
13 up, 11 down, and 5 flat days
Register to track PGL and receive email alerts.

Related Commodities

Name Change
Gold - $4,593.50
Gold (USD) 		-39.10 (0.86%)
24-Aug
Nickel - $16,956.00
Nickel (USD) 		31.20 (-0.18%)
24-Aug
View other commodity prices

Similar Companies

Credit Corp Group
CCP
Cash Converters International
CCV
Eclipx Group
ECX
Humm Group
HUM
MoneyMe
MME
Money3 Corporation
MNY
Openpay Group Ltd
OPY
Plenti Group
PLT
Wisr
WZR
Zip Co
Z1P