Prospa Group Information Technology
EV Gold Lithium Mining Nickel Pilbara Rare Earths Technology

$0.340 (0%)

High $0.34	Low $0.34	Trades 18	Turnover $34,901	Volume 102,650
30 June 2023 at 4:10pm

If you were already registered, log in here.

PGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.38	259,558	260,476	-0.02 (5.00%)
11 November 2026	$0.40	228,425	258,881	-0.03 (6.98%)
10 November 2026	$0.43	156,398	261,018	+0.01 (2.38%)
9 November 2026	$0.42	85,902	258,595	+0.02 (5.00%)
6 November 2026	$0.40	338,558	268,653	-0.04 (8.05%)
5 November 2026	$0.44	246,652	271,130	+0.04 (10.13%)
4 November 2026	$0.40	150,899	277,540	+0.01 (2.60%)
3 November 2026	$0.39	65,159	281,530	-0.02 (4.94%)
2 November 2026	$0.41	396,499	296,053	+0.03 (8.00%)
30 October 2026	$0.38	179,787	294,749	-0.02 (3.85%)
29 October 2026	$0.39	376,639	294,330	-0.02 (3.70%)
28 October 2026	$0.41	112,504	295,096	+0.01 (1.25%)
27 October 2026	$0.40	124,487	294,614	+0.01 (2.56%)
26 October 2026	$0.39	110,737	297,112	+0.01 (2.63%)
23 October 2026	$0.38	428,240	301,978	-0.03 (7.32%)
22 October 2026	$0.41	121,358	296,909	-0.03 (6.82%)
21 October 2026	$0.44	66,380	306,856	0.00 (0.00%)
20 October 2026	$0.44	83,288	315,589	-0.01 (1.12%)
19 October 2026	$0.45	771,065	331,145	-0.02 (3.26%)
16 October 2026	$0.46	1,012,876	320,107	+0.02 (4.55%)
15 October 2026	$0.44	283,047	303,845	-0.04 (8.33%)
14 October 2026	$0.48	123,721	303,395	+0.01 (2.13%)
13 October 2026	$0.47	360,118	302,694	-0.02 (4.08%)
12 October 2026	$0.49	318,447	299,475	-0.01 (2.00%)
9 October 2026	$0.50	144,259	296,647	+0.02 (4.17%)
8 October 2026	$0.48	346,267	296,350	-0.04 (7.69%)
7 October 2026	$0.52	47,743	290,048	+0.01 (1.96%)
6 October 2026	$0.51	190,461	291,132	0.00 (0.00%)
5 October 2026	$0.51	21,653	289,780	-0.01 (1.92%)
12 up, 15 down, and 2 flat days