Prospa Group (ASX:PGL) - Charts

PGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 August 2024	$0.45	0	128,164	0.00 (0.00%)
8 August 2024	$0.45	0	129,713	0.00 (0.00%)
7 August 2024	$0.45	0	129,861	0.00 (0.00%)
6 August 2024	$0.45	0	130,790	0.00 (0.00%)
5 August 2024	$0.45	0	130,944	0.00 (0.00%)
2 August 2024	$0.45	0	131,077	0.00 (0.00%)
1 August 2024	$0.45	6,749	131,683	0.00 (0.00%)
31 July 2024	$0.45	44,974	131,548	0.00 (0.00%)
30 July 2024	$0.45	265,268	130,648	0.00 (0.00%)
29 July 2024	$0.45	36,521	126,270	0.00 (0.00%)
26 July 2024	$0.45	116,313	125,539	0.00 (0.00%)
25 July 2024	$0.45	58,067	125,913	0.00 (0.00%)
24 July 2024	$0.45	353,946	124,898	0.00 (0.00%)
23 July 2024	$0.45	509,339	118,807	0.00 (0.00%)
22 July 2024	$0.45	26,296	109,517	+0.01 (1.14%)
10 July 2024	$0.44	32,090	98,803	0.00 (0.00%)
9 July 2024	$0.44	6,029	98,848	0.00 (0.00%)
8 July 2024	$0.44	26,545	99,834	0.00 (0.00%)
5 July 2024	$0.44	0	99,592	0.00 (0.00%)
4 July 2024	$0.44	1,000	100,049	0.00 (0.00%)
3 July 2024	$0.44	121,816	100,032	0.00 (0.00%)
2 July 2024	$0.44	191,821	97,802	+0.01 (1.15%)
1 July 2024	$0.44	0	95,005	0.00 (0.00%)
28 June 2024	$0.44	159,336	95,159	0.00 (0.00%)
27 June 2024	$0.44	5,849	94,045	0.00 (0.00%)
26 June 2024	$0.44	32,500	95,952	0.00 (0.00%)
25 June 2024	$0.44	133,986	95,387	0.00 (0.00%)
24 June 2024	$0.44	1,424,374	94,708	0.00 (0.00%)
21 June 2024	$0.44	167,380	66,220	0.00 (0.00%)
2 up, 0 down, and 27 flat days

High $0.34	Low $0.34	Trades 18	Turnover $34,901	Volume 102,650
30 June 2023 at 4:10pm

High $0.34	Low $0.34	Trades 18	Turnover $34,901	Volume 102,650
30 June 2023 at 4:10pm

Prospa Group Information Technology