Prospa Group Information Technology
EV Gold Lithium Mining Nickel Pilbara Rare Earths Technology

$0.340 (0%)

High $0.34	Low $0.34	Trades 18	Turnover $34,901	Volume 102,650
30 June 2023 at 4:10pm

Market Cap (2-Oct) $121,688,336 (873rd)	Close (30-Jun) $0.340 0 (0%)	Volume (30-Jun) 102,650	Shortsold (28-Sep) 227,537 (0.10%) (448th)
52w High $0.85	52w Low $0.368	P/E -	EPS -0.06

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.10% 0.00

vs 0.10% prior report

Most Shorted Rank

448th

of 704 shorted ASX stocks

Peak Short

0.61%

Mar 2012

Days to Cover

0.8

at 50d avg vol

View full short position history →

	Subject
	PGL PGL Ann: Update - Notification of buy-back - PGL
	1 (current) 2 3
	PGL PGL Ann: Notification regarding unquoted securities - PGL
	PGL PGL Ann: Notification regarding unquoted securities - PGL
	PGL PGL Ann: Notification of cessation of securities - PGL
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Notification of cessation of securities - PGL
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: PGL FY22 Results Investor Presentation
	PGL PGL Ann: PGL FY22 Results Announcement
	PGL PGL Ann: PGL FY22 Appendix 4E and Annual Report
	PGL PGL Ann: PGL FY22 Corporate Governance Statement
	PGL PGL Ann: PGL FY22 Appendix 4G
	PGL PGL Ann: PGL FY22 Results Invitation
	PGL PGL Ann: PGL Trading Update 4Q22 - Clarification
	PGL PGL Ann: PGL Trading Update 4Q22
	PGL PGL Ann: Notification of cessation of securities - PGL
	PGL PGL Ann: Change of Director's Interest Notice
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Change of Director's Interest Notice
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Update - Notification of buy-back - PGL
	PGL PGL Ann: Change of Company Secretary
	PGL PGL Ann: PGL Trading Update 3Q22
	PGL PGL Ann: Notification of cessation of securities - PGL
	PGL PGL Ann: Notification regarding unquoted securities - PGL
	PGL PGL Ann: Notification regarding unquoted securities - PGL
	PGL PGL Ann: Appendix 2A
	PGL PGL Ann: Application for quotation of securities - PGL
	PGL PGL Ann: Notification of buy-back - PGL
	PGL PGL Ann: PGL Announces Half Year Results
	PGL PGL Ann: PGL HY22 Investor Presentation
	PGL PGL Ann: PGL HY22 Appendix 4D and Half Year Report
	PGL PGL Ann: PGL H122 Results Invitation
	PGL PGL Ann: Notification regarding unquoted securities - PGL
	PGL PGL Ann: Notification regarding unquoted securities - PGL
	PGL PGL Ann: Notification of cessation of securities - PGL
	PGL PGL Ann: Quarterly Activities Report
	PGL PGL Ann: Change of Director's Interest Notice
	PGL PGL Ann: Change of Director's Interest Notice

Related Commodities

Name	Change
Gold - $4,213.50 Gold (USD)	-19.90 (0.47%) 4-Oct
Nickel - $15,613.50 Nickel (USD)	108.00 (-0.69%) 4-Oct

View other commodity prices

Similar Companies

Credit Corp Group

CCP

Cash Converters International

CCV

Eclipx Group

ECX

Humm Group

HUM

MoneyMe

MME

Money3 Corporation

MNY

Openpay Group Ltd

OPY

Plenti Group

PLT

Wisr

WZR

Zip Co

Z1P

End of Day Prices

Date	Close	Volume	Change
02-Oct	$0.52	167,516	+0.01 (1.96%)
01-Oct	$0.51	87,984	0.00 (0.00%)
30-Sep	$0.51	314,894	-0.03 (4.67%)
29-Sep	$0.54	110,149	+0.03 (5.94%)
28-Sep	$0.51	362,866	-0.05 (8.18%)
25-Sep	$0.55	300,265	-0.01 (0.90%)
24-Sep	$0.56	156,138	-0.04 (6.72%)
23-Sep	$0.60	470,353	+0.01 (0.85%)
22-Sep	$0.59	539,617	+0.06 (11.32%)
21-Sep	$0.53	507,107	-0.04 (7.83%)
18-Sep	$0.58	393,715	+0.01 (2.68%)
17-Sep	$0.56	711,226	+0.03 (5.66%)
16-Sep	$0.53	229,283	+0.06 (11.58%)
15-Sep	$0.48	125,642	-0.04 (6.86%)
14-Sep	$0.51	458,793	+0.02 (3.03%)
8 up, 6 down, and 1 flat days

Prospa Group Information Technology
EV Gold Lithium Mining Nickel Pilbara Rare Earths Technology

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Prospa Group Information Technology EV Gold Lithium Mining Nickel Pilbara Rare Earths Technology

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Prospa Group Information Technology
EV Gold Lithium Mining Nickel Pilbara Rare Earths Technology