|
Market Cap (19-Sep) $12,845,120 (1,829th) |
Close (30-Jun) $0.275 |
Volume (30-Jun) 77,118 |
Shortsold (24-Jan) 4,432 (0.01%) (581st) |
|
52w High $0.390 |
52w Low $0.105 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.26 | 38,209 | 370,084 | -0.03 (8.93%) | |
| $0.28 | 72,226 | 361,704 | +0.01 (1.82%) | |
| $0.28 | 372,930 | 369,971 | -0.02 (5.17%) | |
| $0.29 | 363,879 | 347,804 | -0.02 (4.92%) | |
| $0.31 | 764,890 | 340,721 | +0.03 (10.91%) | |
| $0.28 | 0 | 327,941 | 0.00 (0.00%) | |
| $0.28 | 428,474 | 328,807 | +0.01 (1.85%) | |
| $0.27 | 223,263 | 320,257 | -0.02 (5.26%) | |
| $0.29 | 98,512 | 303,983 | -0.01 (1.72%) | |
| $0.29 | 22,704 | 306,513 | +0.01 (1.75%) | |
| $0.29 | 465,277 | 311,022 | -0.02 (5.00%) | |
| $0.30 | 416,530 | 304,414 | +0.02 (7.14%) | |
| $0.28 | 48,827 | 297,317 | +0.01 (1.82%) | |
| $0.28 | 320,576 | 290,787 | +0.01 (3.77%) | |
| $0.27 | 675,552 | 290,037 | -0.04 (11.67%) | |
| $0.30 | 472,351 | 277,262 | -0.01 (3.23%) | |
| $0.31 | 699,071 | 268,228 | -0.03 (8.82%) | |
| $0.34 | 1,079,049 | 254,411 | +0.02 (6.25%) | |
| $0.32 | 623,241 | 232,871 | +0.06 (23.08%) | |
| $0.26 | 436,977 | 222,347 | -0.03 (8.77%) | |
| $0.29 | 1,534,568 | 216,407 | +0.02 (5.56%) | |
| $0.27 | 3,252,488 | 185,968 | +0.09 (50.00%) | |
| $0.18 | 178,007 | 120,485 | -0.01 (5.26%) | |
| $0.19 | 62,530 | 122,862 | 0.00 (0.00%) | |
| $0.19 | 11,011 | 123,067 | -0.01 (2.56%) | |
| $0.20 | 45,465 | 124,577 | 0.00 (0.00%) | |
| $0.20 | 20,645 | 129,550 | +0.01 (2.63%) | |
| $0.19 | 152,269 | 129,411 | +0.04 (22.58%) | |
| $0.16 | 485,571 | 127,140 | +0.01 (6.90%) | |
| 14 up, 12 down, and 3 flat days |
