Skip to main content

Peregrine Gold Materials
EV Gold Lithium Mining Silver

$0.275 (0%)

High

$0.28

Low

$0.27

Trades

12

Turnover

$20,872

Volume

77,118
30 June 2023 at 3:54pm
Register to track PGD and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

2+

Short Interest

ASIC data, 24 Jan 2025

% Shorted

0.01% 0.01
vs 0.00% prior report

Most Shorted Rank

581st
of 709 shorted ASX stocks

Peak Short

0.01%
Jan 2025

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
PGD Ann: Peregrine Commences Trading on ASX and Exploration Program

StockBot
PGD Ann: Additional JORC Disclosure

StockBot
PGD Ann: Confirmation Statements

StockBot
PGD Ann: Top 20 Holders - PGDO

StockBot
PGD Ann: Top 20 Holders - PGD

StockBot
PGD Ann: Distribution Schedule - PGDO

StockBot
PGD Ann: Distribution Schedule - PGD

StockBot
PGD Ann: Securities Trading Policy

StockBot
PGD Ann: Corporate Governance Statement

StockBot
PGD Ann: PGD Interim Financial Report to 31 December 2020

StockBot
PGD Ann: Pilbara Gold Exploration Pty Ltd Financial Report 30 June 20

StockBot
PGD Ann: Constitution

StockBot
PGD Ann: Replacement Prospectus

StockBot
PGD Ann: Appendix 1A, Information Form and Checklist & Annexure I

StockBot
PGD Ann: ASX Notice - Admission to Official List

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.13 177,812 110,061 +0.01 (8.33%)
$0.12 0 112,810 0.00 (0.00%)
$0.12 14,758 112,810 -0.01 (7.69%)
$0.13 193,400 112,514 +0.01 (4.00%)
$0.13 99,396 122,253 -0.01 (3.85%)
$0.13 20,976 121,461 +0.01 (4.00%)
$0.13 20,000 121,599 +0.01 (4.17%)
$0.12 444,633 122,595 -0.02 (11.11%)
$0.14 272,044 117,296 +0.01 (8.00%)
$0.13 153,175 112,813 -0.01 (3.85%)
$0.13 616,783 110,558 -0.01 (3.70%)
$0.14 696,350 100,498 -0.01 (6.90%)
$0.15 137,497 86,911 +0.01 (7.41%)
$0.14 214,101 85,352 -0.02 (10.00%)
$0.15 14,142 81,527 0.00 (0.00%)
$0.15 456,602 81,244 -0.02 (9.09%)
$0.17 0 74,672 0.00 (0.00%)
$0.17 0 74,872 0.00 (0.00%)
$0.17 45,360 76,205 +0.02 (10.00%)
$0.15 17,075 75,298 -0.01 (6.25%)
$0.16 2,275 79,156 -0.01 (3.03%)
$0.17 5,868 80,511 0.00 (0.00%)
$0.17 0 81,344 0.00 (0.00%)
$0.17 0 88,371 0.00 (0.00%)
$0.17 66,375 94,400 +0.01 (3.13%)
$0.16 103,193 100,279 +0.01 (6.67%)
$0.15 0 128,253 0.00 (0.00%)
$0.15 108,000 128,253 -0.02 (9.09%)
$0.17 22,000 128,736 0.00 (0.00%)
9 up, 11 down, and 9 flat days
Register to track PGD and receive email alerts.

Related Commodities

Name Change
Gold - $4,027.20
Gold (USD) 		2.90 (-0.07%)
27-Oct
Silver - $54.15
Silver (USD) 		-0.13 (0.25%)
27-Oct
View other commodity prices