Skip to main content

Peregrine Gold Materials
EV Gold Lithium Mining Silver

$0.275 (0%)

High

$0.28

Low

$0.27

Trades

12

Turnover

$20,872

Volume

77,118
30 June 2023 at 3:54pm
Register to track PGD and receive email alerts.

Short Interest

ASIC data, 24 Jan 2025

% Shorted

0.01% 0.01
vs 0.00% prior report

Most Shorted Rank

581st
of 708 shorted ASX stocks

Peak Short

0.01%
Jan 2025

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
PGD Ann: Peregrine Commences Trading on ASX and Exploration Program

StockBot
PGD Ann: Additional JORC Disclosure

StockBot
PGD Ann: Confirmation Statements

StockBot
PGD Ann: Top 20 Holders - PGDO

StockBot
PGD Ann: Top 20 Holders - PGD

StockBot
PGD Ann: Distribution Schedule - PGDO

StockBot
PGD Ann: Distribution Schedule - PGD

StockBot
PGD Ann: Securities Trading Policy

StockBot
PGD Ann: Corporate Governance Statement

StockBot
PGD Ann: PGD Interim Financial Report to 31 December 2020

StockBot
PGD Ann: Pilbara Gold Exploration Pty Ltd Financial Report 30 June 20

StockBot
PGD Ann: Constitution

StockBot
PGD Ann: Replacement Prospectus

StockBot
PGD Ann: Appendix 1A, Information Form and Checklist & Annexure I

StockBot
PGD Ann: ASX Notice - Admission to Official List

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.19 27,122 170,552 +0.01 (5.56%)
$0.18 20,784 172,182 -0.01 (2.70%)
$0.19 40,414 171,864 +0.01 (2.78%)
$0.18 113,779 174,895 -0.01 (5.26%)
$0.19 17,000 179,040 +0.01 (2.70%)
$0.19 59,548 182,993 +0.03 (15.63%)
$0.16 22,845 185,057 +0.01 (3.23%)
$0.16 0 184,896 0.00 (0.00%)
$0.16 127,993 184,925 -0.02 (8.82%)
$0.17 10,000 182,685 0.00 (0.00%)
$0.17 66,643 183,753 +0.01 (6.25%)
$0.16 0 184,453 0.00 (0.00%)
$0.16 210,016 194,108 -0.01 (3.03%)
$0.17 70,000 191,094 -0.09 (35.29%)
$0.26 38,209 370,084 -0.03 (8.93%)
$0.28 72,226 361,704 +0.01 (1.82%)
$0.28 372,930 369,971 -0.02 (5.17%)
$0.29 363,879 347,804 -0.02 (4.92%)
$0.31 764,890 340,721 +0.03 (10.91%)
$0.28 0 327,941 0.00 (0.00%)
$0.28 428,474 328,807 +0.01 (1.85%)
$0.27 223,263 320,257 -0.02 (5.26%)
$0.29 98,512 303,983 -0.01 (1.72%)
$0.29 22,704 306,513 +0.01 (1.75%)
$0.29 465,277 311,022 -0.02 (5.00%)
$0.30 416,530 304,414 +0.02 (7.14%)
$0.28 48,827 297,317 +0.01 (1.82%)
$0.28 320,576 290,787 +0.01 (3.77%)
$0.27 675,552 290,037 -0.04 (11.67%)
13 up, 12 down, and 4 flat days
Register to track PGD and receive email alerts.

Related Commodities

Name Change
Gold - $4,227.70
Gold (USD) 		-107.60 (2.61%)
6-Aug
Silver - $62.33
Silver (USD) 		-0.61 (0.99%)
6-Aug
View other commodity prices