Skip to main content

Peregrine Gold Materials
EV Gold Lithium Mining Silver

$0.275 (0%)

High

$0.28

Low

$0.27

Trades

12

Turnover

$20,872

Volume

77,118
30 June 2023 at 3:54pm
Register to track PGD and receive email alerts.

Short Interest

ASIC data, 24 Jan 2025

% Shorted

0.01% 0.01
vs 0.00% prior report

Most Shorted Rank

581st
of 695 shorted ASX stocks

Peak Short

0.01%
Jan 2025

Days to Cover

0.1
at 50d avg vol
View full short position history →
Subject
StockBot
PGD Ann: Peregrine Commences Trading on ASX and Exploration Program

StockBot
PGD Ann: Additional JORC Disclosure

StockBot
PGD Ann: Confirmation Statements

StockBot
PGD Ann: Top 20 Holders - PGDO

StockBot
PGD Ann: Top 20 Holders - PGD

StockBot
PGD Ann: Distribution Schedule - PGDO

StockBot
PGD Ann: Distribution Schedule - PGD

StockBot
PGD Ann: Securities Trading Policy

StockBot
PGD Ann: Corporate Governance Statement

StockBot
PGD Ann: PGD Interim Financial Report to 31 December 2020

StockBot
PGD Ann: Pilbara Gold Exploration Pty Ltd Financial Report 30 June 20

StockBot
PGD Ann: Constitution

StockBot
PGD Ann: Replacement Prospectus

StockBot
PGD Ann: Appendix 1A, Information Form and Checklist & Annexure I

StockBot
PGD Ann: ASX Notice - Admission to Official List

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.14 214,101 85,352 -0.02 (10.00%)
$0.15 14,142 81,527 0.00 (0.00%)
$0.15 456,602 81,244 -0.02 (9.09%)
$0.17 0 74,672 0.00 (0.00%)
$0.17 0 74,872 0.00 (0.00%)
$0.17 45,360 76,205 +0.02 (10.00%)
$0.15 17,075 75,298 -0.01 (6.25%)
$0.16 2,275 79,156 -0.01 (3.03%)
$0.17 5,868 80,511 0.00 (0.00%)
$0.17 0 81,344 0.00 (0.00%)
$0.17 0 88,371 0.00 (0.00%)
$0.17 66,375 94,400 +0.01 (3.13%)
$0.16 103,193 100,279 +0.01 (6.67%)
$0.15 0 128,253 0.00 (0.00%)
$0.15 108,000 128,253 -0.02 (9.09%)
$0.17 22,000 128,736 0.00 (0.00%)
$0.17 39,611 130,889 0.00 (0.00%)
$0.17 74,317 132,513 -0.02 (8.33%)
$0.18 20,000 133,772 +0.01 (2.86%)
$0.18 30,000 135,032 +0.00 (2.94%)
$0.17 3,000 135,484 0.00 (0.00%)
$0.17 51,805 153,146 0.00 (0.00%)
$0.17 20,372 157,133 +0.01 (6.25%)
$0.16 10,225 158,243 +0.01 (6.67%)
$0.15 104,340 163,939 -0.01 (6.25%)
$0.16 27,147 164,005 +0.01 (6.67%)
$0.15 94,573 164,925 -0.02 (9.09%)
$0.17 343,141 166,192 -0.01 (6.78%)
$0.18 176,524 162,033 +0.01 (4.12%)
9 up, 9 down, and 11 flat days
Register to track PGD and receive email alerts.

Related Commodities

Name Change
Gold - $4,167.60
Gold (USD) 		9.10 (-0.22%)
6-Oct
Silver - $61.31
Silver (USD) 		0.76 (-1.22%)
6-Oct
View other commodity prices