Peregrine Gold Materials

$0.275 (0%)

High $0.28	Low $0.27	Trades 12	Turnover $20,872	Volume 77,118
30 June 2023 at 3:54pm

Register to track PGD and receive email alerts.

Market Cap (19-Sep) $12,845,120 (1,829th)	Close (30-Jun) $0.275 0 (0%)	Volume (30-Jun) 77,118	Shortsold (24-Jan) 4,432 (0.01%) (581st)
52w High $0.390	52w Low $0.105	P/E -	EPS -0.03

	Subject
	PGD PGD Ann: Mineralogical Studies of Visible Gold from Newman Project
	1 (current) 2 3
	PGD PGD Ann: Newman Gold Project Maiden Diamond Drill Programme Update
	PGD PGD Ann: Visual Gold Observed in Diamond Drill Cores at Peninsula
	PGD PGD Ann: Trading Halt
	PGD PGD Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PGD PGD Ann: Change of Director's Interest Notice
	PGD PGD Ann: Change of Director's Interest Notice
	PGD PGD Ann: Application for quotation of securities - PGD
	PGD PGD Ann: Application for quotation of securities - PGD
	PGD PGD Ann: Application for quotation of securities - PGD
	PGD PGD Ann: Application for quotation of securities - PGD
	PGD PGD Ann: PGDOA Holdings Range
	PGD PGD Ann: PGDOA Top 20 Holders
	PGD PGD Ann: Update - Proposed issue of securities - PGD
	PGD PGD Ann: Entitlement Issue Closure and Shortfall Notification
	PGD PGD Ann: Change of Director's Interest Notice
	PGD PGD Ann: Application for quotation of securities - PGD
	PGD PGD Ann: Change of Director's Interest Notice
	PGD PGD Ann: Application for quotation of securities - PGD
	PGD PGD Ann: Application for quotation of securities - PGD
	PGD PGD Ann: Cleansing Notice
	PGD PGD Ann: Application for quotation of securities - PGD
	PGD PGD Ann: Application for quotation of securities - PGD
	PGD PGD Ann: Application for quotation of securities - PGD
	PGD PGD Ann: Restricted Shares to be Released from Escrow
	PGD PGD Ann: Investor Presentation
	PGD PGD Ann: Entitlement Issue Prospectus
	PGD PGD Ann: Proposed issue of securities - PGD
	PGD PGD Ann: Proposed issue of securities - PGD
	PGD PGD Ann: Underwritten Non-Renounceable Entitlement Issue To Raise $3m
	PGD PGD Ann: Trading Halt
	PGD PGD Ann: Half Year Accounts
	PGD PGD Ann: Newmna Drilling & Mallina EM Survey Contractors Secured
	PGD PGD Ann: Application for quotation of securities - PGD
	PGD PGD Ann: Application for quotation of securities - PGD
	PGD PGD Ann: Anomalous Lithium, Tantalum and Gold at Pilgangoora North
	PGD PGD Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PGD PGD Ann: Exceptional Gold and Silver Grades at Peninsula Prospect
	PGD PGD Ann: Exploration Update
	PGD PGD Ann: Ultra High-Grade Gold and Silver from Birdsnest Costeans
	PGD PGD Ann: Newman Gold Project Drilling Results
	PGD PGD Ann: Notification regarding unquoted securities - PGD
	PGD PGD Ann: Notification regarding unquoted securities - PGD
	PGD PGD Ann: Issue of Incentive Options
	PGD PGD Ann: Results of Meeting
	PGD PGD Ann: Visible Gold In Quartz-Ironstone Vein Identified at Newman
	PGD PGD Ann: Application for quotation of securities - PGD
	PGD PGD Ann: Application for quotation of securities - PGD
	PGD PGD Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PGD PGD Ann: Exploration Update

Register to track PGD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.26	38,209	-0.03 (8.93%)
12-Sep	$0.28	72,226	+0.01 (1.82%)
11-Sep	$0.28	372,930	-0.02 (5.17%)
05-Sep	$0.29	363,879	-0.02 (4.92%)
04-Sep	$0.31	764,890	+0.03 (10.91%)
03-Sep	$0.28	0	0.00 (0.00%)
29-Aug	$0.28	428,474	+0.01 (1.85%)
28-Aug	$0.27	223,263	-0.02 (5.26%)
22-Aug	$0.29	98,512	-0.01 (1.72%)
21-Aug	$0.29	22,704	+0.01 (1.75%)
15-Aug	$0.29	465,277	-0.02 (5.00%)
14-Aug	$0.30	416,530	+0.02 (7.14%)
07-Aug	$0.28	48,827	+0.01 (1.82%)
31-Jul	$0.28	320,576	+0.01 (3.77%)
30-Jul	$0.27	675,552	-0.04 (11.67%)
7 up, 7 down, and 1 flat days