Peregrine Gold (ASX:PGD) - Charts

PGD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.26	38,209	370,084	-0.03 (8.93%)
12 September 2025	$0.28	72,226	361,704	+0.01 (1.82%)
11 September 2025	$0.28	372,930	369,971	-0.02 (5.17%)
5 September 2025	$0.29	363,879	347,804	-0.02 (4.92%)
4 September 2025	$0.31	764,890	340,721	+0.03 (10.91%)
3 September 2025	$0.28	0	327,941	0.00 (0.00%)
29 August 2025	$0.28	428,474	328,807	+0.01 (1.85%)
28 August 2025	$0.27	223,263	320,257	-0.02 (5.26%)
22 August 2025	$0.29	98,512	303,983	-0.01 (1.72%)
21 August 2025	$0.29	22,704	306,513	+0.01 (1.75%)
15 August 2025	$0.29	465,277	311,022	-0.02 (5.00%)
14 August 2025	$0.30	416,530	304,414	+0.02 (7.14%)
7 August 2025	$0.28	48,827	297,317	+0.01 (1.82%)
31 July 2025	$0.28	320,576	290,787	+0.01 (3.77%)
30 July 2025	$0.27	675,552	290,037	-0.04 (11.67%)
29 July 2025	$0.30	472,351	277,262	-0.01 (3.23%)
28 July 2025	$0.31	699,071	268,228	-0.03 (8.82%)
25 July 2025	$0.34	1,079,049	254,411	+0.02 (6.25%)
24 July 2025	$0.32	623,241	232,871	+0.06 (23.08%)
23 July 2025	$0.26	436,977	222,347	-0.03 (8.77%)
22 July 2025	$0.29	1,534,568	216,407	+0.02 (5.56%)
21 July 2025	$0.27	3,252,488	185,968	+0.09 (50.00%)
15 July 2025	$0.18	178,007	120,485	-0.01 (5.26%)
14 July 2025	$0.19	62,530	122,862	0.00 (0.00%)
11 July 2025	$0.19	11,011	123,067	-0.01 (2.56%)
10 July 2025	$0.20	45,465	124,577	0.00 (0.00%)
9 July 2025	$0.20	20,645	129,550	+0.01 (2.63%)
7 July 2025	$0.19	152,269	129,411	+0.04 (22.58%)
4 July 2025	$0.16	485,571	127,140	+0.01 (6.90%)
14 up, 12 down, and 3 flat days

High $0.28	Low $0.27	Trades 12	Turnover $20,872	Volume 77,118
30 June 2023 at 3:54pm

High $0.28	Low $0.27	Trades 12	Turnover $20,872	Volume 77,118
30 June 2023 at 3:54pm

Peregrine Gold Materials