PainChek |
Market Cap (3-Aug) $20,064,702 (1,153rd) |
Close (30-Jun) $0.025 |
Volume (30-Jun) 981,823 |
Shortsold (21-May) 1,469 (0.00%) (662nd) |
|
52w High $1.05 |
52w Low $0.095 |
P/E - |
EPS -0.05 |
Short Interest
ASIC data, 21 May 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 662nd
of 710 shorted ASX stocks
|
Peak Short 0.37%
Oct 2020 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 6,783 | 160,295 | 0.00 (0.00%) | |
| $0.10 | 0 | 173,667 | 0.00 (0.00%) | |
| $0.10 | 235,585 | 174,449 | 0.00 (4.00%) | |
| $0.10 | 361,305 | 174,771 | 0.00 (4.76%) | |
| $0.11 | 25,978 | 167,897 | -0.01 (8.70%) | |
| $0.12 | 30,826 | 168,051 | +0.01 (9.52%) | |
| $0.11 | 10,294 | 169,486 | -0.01 (4.55%) | |
| $0.11 | 3,450 | 180,752 | +0.01 (4.76%) | |
| $0.11 | 25,707 | 181,432 | +0.00 (5.00%) | |
| $0.10 | 21,441 | 182,990 | 0.00 (0.00%) | |
| $0.10 | 51,643 | 185,574 | 0.00 (4.76%) | |
| $0.11 | 86,928 | 186,461 | +0.06 (110.00%) | |
| $0.05 | 2,733,088 | 2,197,500 | 0.00 (0.99%) | |
| $0.05 | 4,937,711 | 2,006,340 | +0.00 (7.45%) | |
| $0.05 | 8,716,195 | 1,914,750 | +0.00 (6.82%) | |
| $0.04 | 2,798,301 | 1,666,650 | +0.00 (4.76%) | |
| $0.04 | 1,317,209 | 1,636,100 | 0.00 (0.00%) | |
| $0.04 | 2,678,957 | 1,613,530 | +0.00 (7.69%) | |
| $0.04 | 2,385,025 | 1,575,030 | 0.00 (4.88%) | |
| $0.04 | 1,299,643 | 1,557,830 | 0.00 (0.00%) | |
| $0.04 | 1,157,430 | 1,634,880 | +0.00 (2.50%) | |
| $0.04 | 1,345,321 | 1,654,660 | 0.00 (2.44%) | |
| $0.04 | 4,568,724 | 1,662,540 | 0.00 (0.00%) | |
| $0.04 | 1,111,000 | 1,893,150 | +0.01 (17.14%) | |
| $0.04 | 5,600,194 | 1,851,340 | 0.00 (0.00%) | |
| $0.04 | 3,571,403 | 1,748,170 | 0.00 (7.89%) | |
| $0.04 | 13,000 | 1,689,760 | 0.00 (0.00%) | |
| $0.04 | 1,058,663 | 1,738,060 | +0.00 (2.70%) | |
| $0.04 | 1,718,392 | 1,744,590 | 0.00 (7.50%) | |
| 11 up, 10 down, and 8 flat days |
Similar Companies
4DX
ALC
CGS
IME
MDR
PKS
PME
RAP