PainChek |
Market Cap (2-Oct) $20,087,946 (1,153rd) |
Close (30-Jun) $0.025 |
Volume (30-Jun) 981,823 |
Shortsold (21-May) 1,469 (0.00%) (662nd) |
|
52w High $1.05 |
52w Low $0.092 |
P/E - |
EPS -0.04 |
Short Interest
ASIC data, 21 May 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 662nd
of 704 shorted ASX stocks
|
Peak Short 0.37%
Oct 2020 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 131,429 | 112,437 | +0.00 (1.05%) | |
| $0.10 | 76,461 | 110,014 | 0.00 (1.04%) | |
| $0.10 | 77,829 | 108,554 | 0.00 (0.00%) | |
| $0.10 | 1,000 | 107,512 | 0.00 (1.03%) | |
| $0.10 | 34,158 | 107,921 | 0.00 (0.00%) | |
| $0.10 | 7,500 | 108,270 | 0.00 (0.00%) | |
| $0.10 | 21,139 | 109,859 | -0.01 (7.62%) | |
| $0.11 | 75,540 | 110,223 | -0.01 (4.55%) | |
| $0.11 | 87,672 | 108,712 | 0.00 (0.00%) | |
| $0.11 | 2,588 | 107,416 | 0.00 (0.00%) | |
| $0.11 | 34,108 | 108,706 | -0.01 (4.35%) | |
| $0.12 | 398 | 108,629 | 0.00 (0.00%) | |
| $0.12 | 5,000 | 110,139 | 0.00 (0.00%) | |
| $0.12 | 37,589 | 108,708 | 0.00 (0.00%) | |
| $0.12 | 46,231 | 115,346 | 0.00 (0.00%) | |
| $0.12 | 100,388 | 114,421 | -0.01 (8.00%) | |
| $0.13 | 77,936 | 113,402 | 0.00 (0.00%) | |
| $0.13 | 190,874 | 112,599 | +0.01 (8.70%) | |
| $0.12 | 100,684 | 108,781 | +0.01 (4.55%) | |
| $0.11 | 68,406 | 115,521 | 0.00 (0.00%) | |
| $0.11 | 95,255 | 116,666 | +0.01 (4.76%) | |
| $0.11 | 94,055 | 122,278 | +0.01 (9.37%) | |
| $0.10 | 1,478,284 | 134,333 | 0.00 (2.04%) | |
| $0.10 | 28,019 | 106,189 | +0.00 (3.16%) | |
| $0.10 | 68,126 | 106,893 | +0.00 (1.06%) | |
| $0.09 | 3,745 | 113,706 | 0.00 (0.00%) | |
| $0.09 | 251 | 119,239 | 0.00 (0.00%) | |
| $0.09 | 129,443 | 140,365 | +0.00 (1.08%) | |
| $0.09 | 52,439 | 139,583 | 0.00 (0.00%) | |
| 8 up, 7 down, and 14 flat days |
Similar Companies
4DX
ALC
CGS
IME
MDR
PKS
PME
RAP