|
Market Cap (19-Sep) $21,318,746 (1,153rd) |
Close (30-Jun) $0.025 |
Volume (30-Jun) 981,823 |
Shortsold (21-May) 1,469 (0.00%) (662nd) |
|
52w High $1.05 |
52w Low $0.100 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 2,733,088 | 2,197,500 | 0.00 (0.99%) | |
| $0.05 | 4,937,711 | 2,006,340 | +0.00 (7.45%) | |
| $0.05 | 8,716,195 | 1,914,750 | +0.00 (6.82%) | |
| $0.04 | 2,798,301 | 1,666,650 | +0.00 (4.76%) | |
| $0.04 | 1,317,209 | 1,636,100 | 0.00 (0.00%) | |
| $0.04 | 2,678,957 | 1,613,530 | +0.00 (7.69%) | |
| $0.04 | 2,385,025 | 1,575,030 | 0.00 (4.88%) | |
| $0.04 | 1,299,643 | 1,557,830 | 0.00 (0.00%) | |
| $0.04 | 1,157,430 | 1,634,880 | +0.00 (2.50%) | |
| $0.04 | 1,345,321 | 1,654,660 | 0.00 (2.44%) | |
| $0.04 | 4,568,724 | 1,662,540 | 0.00 (0.00%) | |
| $0.04 | 1,111,000 | 1,893,150 | +0.01 (17.14%) | |
| $0.04 | 5,600,194 | 1,851,340 | 0.00 (0.00%) | |
| $0.04 | 3,571,403 | 1,748,170 | 0.00 (7.89%) | |
| $0.04 | 13,000 | 1,689,760 | 0.00 (0.00%) | |
| $0.04 | 1,058,663 | 1,738,060 | +0.00 (2.70%) | |
| $0.04 | 1,718,392 | 1,744,590 | 0.00 (7.50%) | |
| $0.04 | 0 | 1,720,490 | 0.00 (0.00%) | |
| $0.04 | 0 | 1,737,070 | 0.00 (0.00%) | |
| $0.04 | 688,178 | 1,761,250 | 0.00 (0.00%) | |
| $0.04 | 1,922,472 | 1,773,110 | 0.00 (2.44%) | |
| $0.04 | 1,282,821 | 1,781,260 | 0.00 (2.38%) | |
| $0.04 | 129,257 | 1,910,980 | +0.00 (2.44%) | |
| $0.04 | 2,133 | 1,942,380 | 0.00 (0.00%) | |
| $0.04 | 353,777 | 1,949,110 | +0.00 (7.89%) | |
| $0.04 | 152,150 | 1,954,610 | +0.00 (2.70%) | |
| $0.04 | 112,620 | 2,003,740 | 0.00 (2.63%) | |
| $0.04 | 945,923 | 2,038,650 | 0.00 (7.32%) | |
| $0.04 | 358,041 | 2,026,730 | 0.00 (2.38%) | |
| 10 up, 10 down, and 9 flat days |
PainChek 