PainChek |
Market Cap (23-Oct) $16,949,204 (1,153rd) |
Close (30-Jun) $0.025 |
Volume (30-Jun) 981,823 |
Shortsold (21-May) 1,469 (0.00%) (662nd) |
|
52w High $0.50 |
52w Low $0.078 |
P/E - |
EPS -0.04 |
Short Interest
ASIC data, 21 May 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 662nd
of 703 shorted ASX stocks
|
Peak Short 0.37%
Oct 2020 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 1,049,576 | 163,954 | -0.01 (11.36%) | |
| $0.09 | 6,420 | 144,262 | 0.00 (1.12%) | |
| $0.09 | 121,976 | 146,939 | 0.00 (1.11%) | |
| $0.09 | 32,222 | 145,100 | +0.00 (2.27%) | |
| $0.09 | 39,319 | 144,612 | -0.01 (5.38%) | |
| $0.09 | 241,443 | 148,609 | +0.00 (1.09%) | |
| $0.09 | 353,884 | 145,554 | +0.00 (2.22%) | |
| $0.09 | 231,698 | 141,213 | +0.00 (4.65%) | |
| $0.09 | 1,629,346 | 137,289 | -0.01 (13.13%) | |
| $0.10 | 19,435 | 106,508 | +0.00 (4.21%) | |
| $0.10 | 218 | 106,255 | 0.00 (1.04%) | |
| $0.10 | 185,273 | 106,250 | 0.00 (0.00%) | |
| $0.10 | 143,156 | 107,256 | 0.00 (0.00%) | |
| $0.10 | 15,924 | 111,619 | 0.00 (0.52%) | |
| $0.10 | 0 | 111,821 | +0.00 (0.52%) | |
| $0.10 | 131,429 | 112,437 | +0.00 (1.05%) | |
| $0.10 | 76,461 | 110,014 | 0.00 (1.04%) | |
| $0.10 | 77,829 | 108,554 | 0.00 (0.00%) | |
| $0.10 | 1,000 | 107,512 | 0.00 (1.03%) | |
| $0.10 | 34,158 | 107,921 | 0.00 (0.00%) | |
| $0.10 | 7,500 | 108,270 | 0.00 (0.00%) | |
| $0.10 | 21,139 | 109,859 | -0.01 (7.62%) | |
| $0.11 | 75,540 | 110,223 | -0.01 (4.55%) | |
| $0.11 | 87,672 | 108,712 | 0.00 (0.00%) | |
| $0.11 | 2,588 | 107,416 | 0.00 (0.00%) | |
| $0.11 | 34,108 | 108,706 | -0.01 (4.35%) | |
| $0.12 | 398 | 108,629 | 0.00 (0.00%) | |
| $0.12 | 5,000 | 110,139 | 0.00 (0.00%) | |
| $0.12 | 37,589 | 108,708 | 0.00 (0.00%) | |
| 7 up, 12 down, and 10 flat days |
Similar Companies
4DX
ALC
CGS
IME
MDR
PKS
PME
RAP