PainChek |
Market Cap (24-Aug) $20,482,716 (1,153rd) |
Close (30-Jun) $0.025 |
Volume (30-Jun) 981,823 |
Shortsold (21-May) 1,469 (0.00%) (662nd) |
|
52w High $1.05 |
52w Low $0.092 |
P/E - |
EPS -0.05 |
Short Interest
ASIC data, 21 May 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 662nd
of 697 shorted ASX stocks
|
Peak Short 0.37%
Oct 2020 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 372,063 | 143,882 | -0.01 (5.10%) | |
| $0.10 | 85,212 | 137,433 | 0.00 (1.01%) | |
| $0.10 | 162,005 | 136,563 | 0.00 (1.00%) | |
| $0.10 | 95,000 | 133,603 | +0.00 (1.01%) | |
| $0.10 | 101,882 | 137,751 | 0.00 (0.00%) | |
| $0.10 | 47,382 | 137,693 | 0.00 (0.00%) | |
| $0.10 | 64,957 | 138,397 | 0.00 (0.00%) | |
| $0.10 | 140,283 | 146,491 | -0.01 (5.71%) | |
| $0.11 | 30,000 | 145,602 | 0.00 (0.00%) | |
| $0.11 | 7,852 | 146,170 | 0.00 (0.00%) | |
| $0.11 | 239,154 | 150,942 | 0.00 (0.00%) | |
| $0.11 | 88,695 | 148,502 | -0.01 (8.70%) | |
| $0.12 | 136,816 | 146,954 | +0.02 (15.00%) | |
| $0.10 | 35,535 | 149,462 | 0.00 (0.00%) | |
| $0.10 | 90,263 | 151,849 | +0.00 (4.17%) | |
| $0.10 | 6,783 | 160,295 | 0.00 (0.00%) | |
| $0.10 | 0 | 173,667 | 0.00 (0.00%) | |
| $0.10 | 235,585 | 174,449 | 0.00 (4.00%) | |
| $0.10 | 361,305 | 174,771 | 0.00 (4.76%) | |
| $0.11 | 25,978 | 167,897 | -0.01 (8.70%) | |
| $0.12 | 30,826 | 168,051 | +0.01 (9.52%) | |
| $0.11 | 10,294 | 169,486 | -0.01 (4.55%) | |
| $0.11 | 3,450 | 180,752 | +0.01 (4.76%) | |
| $0.11 | 25,707 | 181,432 | +0.00 (5.00%) | |
| $0.10 | 21,441 | 182,990 | 0.00 (0.00%) | |
| $0.10 | 51,643 | 185,574 | 0.00 (4.76%) | |
| $0.11 | 86,928 | 186,461 | +0.06 (110.00%) | |
| $0.05 | 2,733,088 | 2,197,500 | 0.00 (0.99%) | |
| $0.05 | 4,937,711 | 2,006,340 | +0.00 (7.45%) | |
| 8 up, 11 down, and 10 flat days |
Similar Companies
4DX
ALC
CGS
IME
MDR
PKS
PME
RAP