PainChek Health Care
Aged Care Healthcare Medical United Kingdom

$0.025 (0%)

High $0.03	Low $0.02	Trades 21	Turnover $24,266	Volume 981,823
30 June 2023 at 3:59pm

If you were already registered, log in here.

PCK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.07	68,517	136,302	0.00 (4.11%)
11 November 2026	$0.07	181,200	136,813	+0.00 (4.29%)
5 November 2026	$0.07	83,147	164,752	+0.00 (2.94%)
4 November 2026	$0.07	31,839	163,094	-0.01 (9.33%)
3 November 2026	$0.08	21,558	165,046	+0.01 (11.94%)
2 November 2026	$0.07	30,575	165,664	-0.01 (14.10%)
30 October 2026	$0.08	54,717	172,494	+0.01 (11.43%)
29 October 2026	$0.07	239,770	173,109	0.00 (5.41%)
28 October 2026	$0.07	152,586	171,554	+0.00 (5.71%)
27 October 2026	$0.07	320,392	170,402	0.00 (4.11%)
26 October 2026	$0.07	151,263	166,032	-0.01 (6.41%)
23 October 2026	$0.08	1,049,576	163,954	-0.01 (11.36%)
22 October 2026	$0.09	6,420	144,262	0.00 (1.12%)
21 October 2026	$0.09	121,976	146,939	0.00 (1.11%)
20 October 2026	$0.09	32,222	145,100	+0.00 (2.27%)
19 October 2026	$0.09	39,319	144,612	-0.01 (5.38%)
16 October 2026	$0.09	241,443	148,609	+0.00 (1.09%)
15 October 2026	$0.09	353,884	145,554	+0.00 (2.22%)
14 October 2026	$0.09	231,698	141,213	+0.00 (4.65%)
13 October 2026	$0.09	1,629,346	137,289	-0.01 (13.13%)
12 October 2026	$0.10	19,435	106,508	+0.00 (4.21%)
9 October 2026	$0.10	218	106,255	0.00 (1.04%)
8 October 2026	$0.10	185,273	106,250	0.00 (0.00%)
7 October 2026	$0.10	143,156	107,256	0.00 (0.00%)
6 October 2026	$0.10	15,924	111,619	0.00 (0.52%)
5 October 2026	$0.10	0	111,821	+0.00 (0.52%)
2 October 2026	$0.10	131,429	112,437	+0.00 (1.05%)
1 October 2026	$0.10	76,461	110,014	0.00 (1.04%)
30 September 2026	$0.10	77,829	108,554	0.00 (0.00%)
12 up, 14 down, and 3 flat days